Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.20

21.10

( 6.24% )

Updated: 05:16:34

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:20:42	329.6	118	O	329.5	329.7			40,669,247	9692	LSE
12:39:59	330.0	11	O	329.5	329.7	Buy		40,669,129	9691	LSE
12:25:21	330.2	10	O	329.5	329.7	Buy		40,669,118	9690	LSE
12:24:02	329.4	17693	O	329.5	329.7	Sell		40,669,108	9689	LSE
12:24:01	329.4	10350	O	329.5	329.7	Sell		40,651,415	9688	LSE
12:15:00	324.6	11084311	O	329.5	329.7	Sell		40,641,065	9687	LSE
12:15:00	324.6	11084311	O	329.5	329.7	Sell		29,556,754	9686	LSE
12:09:29	329.4	25357	O	329.5	329.7	Sell		18,472,443	9685	LSE
12:09:29	329.4	75867	O	329.5	329.7	Sell		18,447,086	9684	LSE
12:09:29	329.4	54996	O	329.5	329.7	Sell		18,371,219	9683	LSE
12:09:29	329.4	5459	O	329.5	329.7	Sell		18,316,223	9682	LSE
11:35:26	329.4	12232	O	329.5	329.7	Sell		18,310,764	9681	LSE
11:35:26	329.4	22294	O	329.5	329.7	Sell		18,298,532	9680	LSE
11:35:25	329.4	6191881	UT	329.5	329.7	Sell		18,276,238	9679	LSE
11:29:59	329.6	6	AT	329.6	329.7	Sell		12,084,357	9678	LSE
11:29:59	329.6	12	AT	329.6	329.7	Sell		12,084,351	9677	LSE
11:29:59	329.6	68	AT	329.6	329.7	Sell		12,084,339	9676	LSE
11:29:47	329.6	505	AT	329.5	329.6	Buy		12,084,271	9675	LSE
11:29:47	329.6	67	AT	329.5	329.6	Buy		12,083,766	9674	LSE
11:29:47	329.6	176	AT	329.5	329.6	Buy		12,083,699	9673	LSE
11:29:47	329.6	1285	AT	329.5	329.6	Buy		12,083,523	9672	LSE
11:29:47	329.6	819	AT	329.5	329.6	Buy		12,082,238	9671	LSE
11:29:47	329.6	1683	AT	329.5	329.6	Buy		12,081,419	9670	LSE
11:29:47	329.6	3833	AT	329.5	329.6	Buy		12,079,736	9669	LSE
11:29:47	329.6	2458	AT	329.5	329.6	Buy		12,075,903	9668	LSE
11:29:47	329.6	536	AT	329.5	329.6	Buy		12,073,445	9667	LSE
11:29:40	329.6	76	AT	329.4	329.6	Buy		12,072,909	9666	LSE
11:29:40	329.5	1212	AT	329.5	329.6	Sell		12,072,833	9665	LSE
11:29:40	329.5	21	AT	329.5	329.6	Sell		12,071,621	9664	LSE
11:29:40	329.5	8	AT	329.5	329.6	Sell		12,071,600	9663	LSE
11:29:40	329.5	1	AT	329.5	329.6	Sell		12,071,592	9662	LSE
11:29:32	329.587	32	O	329.5	329.6	Buy		12,071,591	9661	LSE
11:29:16	329.401	5	O	329.4	329.6	Sell		12,071,559	9660	LSE
11:29:05	329.6	66	AT	329.6	329.7	Sell		12,071,554	9659	LSE
11:29:05	329.6	2	AT	329.6	329.7	Sell		12,071,488	9658	LSE
11:29:03	329.7	76	AT	329.5	329.7	Buy		12,071,486	9657	LSE
11:29:03	329.7	73	AT	329.5	329.7	Buy		12,071,410	9656	LSE
11:29:03	329.7	113	AT	329.5	329.7	Buy		12,071,337	9655	LSE
11:28:59	329.6	111	AT	329.5	329.6	Buy		12,071,224	9654	LSE
11:28:59	329.6	198	AT	329.5	329.6	Buy		12,071,113	9653	LSE
11:28:58	329.6	168	AT	329.5	329.7			12,070,915	9652	LSE
11:28:58	329.6	1	AT	329.5	329.6	Buy		12,070,747	9651	LSE
11:28:58	329.6	822	AT	329.5	329.6	Buy		12,070,746	9650	LSE
11:28:58	329.6	578	AT	329.5	329.6	Buy		12,069,924	9649	LSE
11:28:58	329.6	190	AT	329.5	329.6	Buy		12,069,346	9648	LSE
11:28:58	329.6	1105	AT	329.5	329.6	Buy		12,069,156	9647	LSE
11:28:58	329.6	700	AT	329.5	329.6	Buy		12,068,051	9646	LSE
11:28:58	329.6	1287	AT	329.5	329.6	Buy		12,067,351	9645	LSE
11:28:58	329.6	2640	AT	329.5	329.6	Buy		12,066,064	9644	LSE
11:28:58	329.6	1700	AT	329.5	329.6	Buy		12,063,424	9643	LSE
11:28:58	329.6	1700	AT	329.5	329.6	Buy		12,061,724	9642	LSE
11:28:58	329.6	1700	AT	329.5	329.6	Buy		12,060,024	9641	LSE
11:28:58	329.6	66	AT	329.5	329.6	Buy		12,058,324	9640	LSE
11:28:45	329.6	371	AT	329.4	329.6	Buy		12,058,258	9639	LSE
11:28:45	329.6	1360	AT	329.4	329.6	Buy		12,057,887	9638	LSE
11:28:45	329.6	621	AT	329.4	329.6	Buy		12,056,527	9637	LSE
11:28:45	329.6	3092	AT	329.4	329.6	Buy		12,055,906	9636	LSE
11:28:43	329.5	1086	AT	329.5	329.6	Sell		12,052,814	9635	LSE
11:28:43	329.5	13	AT	329.5	329.6	Sell		12,051,728	9634	LSE
11:28:43	329.5	2804	AT	329.5	329.6	Sell		12,051,715	9633	LSE
11:28:43	329.5	9580	AT	329.4	329.5	Buy		12,048,911	9632	LSE
11:28:43	329.5	6040	AT	329.4	329.5	Buy		12,039,331	9631	LSE
11:28:43	329.5	635	AT	329.4	329.5	Buy		12,033,291	9630	LSE
11:28:43	329.5	1472	AT	329.4	329.5	Buy		12,032,656	9629	LSE
11:28:36	329.4	480	AT	329.4	329.5	Sell		12,031,184	9628	LSE
11:28:36	329.4	1285	AT	329.3	329.4	Buy		12,030,704	9627	LSE
11:28:36	329.4	5715	AT	329.3	329.4	Buy		12,029,419	9626	LSE
11:28:36	329.4	598	AT	329.3	329.4	Buy		12,023,704	9625	LSE
11:28:17	329.4	244	AT	329.4	329.5	Sell		12,023,106	9624	LSE
11:28:11	329.4	1485	AT	329.4	329.5	Sell		12,022,862	9623	LSE
11:28:11	329.4	115	AT	329.4	329.5	Sell		12,021,377	9622	LSE
11:28:11	329.4	1582	AT	329.4	329.5	Sell		12,021,262	9621	LSE
11:28:11	329.4	689	AT	329.4	329.5	Sell		12,019,680	9620	LSE
11:28:11	329.4	3000	AT	329.4	329.5	Sell		12,018,991	9619	LSE
11:28:10	329.5	1822	AT	329.4	329.5	Buy		12,015,991	9618	LSE
11:28:10	329.5	126	AT	329.4	329.5	Buy		12,014,169	9617	LSE
11:28:10	329.5	1400	AT	329.4	329.5	Buy		12,014,043	9616	LSE
11:28:10	329.5	1308	AT	329.4	329.5	Buy		12,012,643	9615	LSE
11:28:07	329.5	51	AT	329.5	329.6	Sell		12,011,335	9614	LSE
11:28:07	329.5	12	AT	329.5	329.6	Sell		12,011,284	9613	LSE
11:28:05	329.6	1164	AT	329.5	329.6	Buy		12,011,272	9612	LSE
11:28:05	329.6	1142	AT	329.5	329.6	Buy		12,010,108	9611	LSE
11:28:04	329.6	3142	AT	329.5	329.6	Buy		12,008,966	9610	LSE
11:28:04	329.6	1600	AT	329.5	329.6	Buy		12,005,824	9609	LSE
11:28:04	329.6	1364	AT	329.5	329.6	Buy		12,004,224	9608	LSE
11:28:04	329.6	4926	AT	329.5	329.6	Buy		12,002,860	9607	LSE
11:28:04	329.6	2167	AT	329.5	329.6	Buy		11,997,934	9606	LSE
11:28:04	329.6	1637	AT	329.5	329.6	Buy		11,995,767	9605	LSE
11:28:04	329.6	3092	AT	329.5	329.6	Buy		11,994,130	9604	LSE
11:28:04	329.6	8185	AT	329.5	329.6	Buy		11,991,038	9603	LSE
11:28:04	329.6	522	AT	329.5	329.6	Buy		11,982,853	9602	LSE
11:27:37	329.5	524	AT	329.4	329.5	Buy		11,982,331	9601	LSE

ClearBridge MLP and Mids...

Ready Capital Corporatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions