Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.80

21.70

( 6.42% )

Updated: 09:01:30

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:48	315.7	10000	AT	316.2	316.3	Sell		36,754,147	20672	LSE
11:35:20	315.7	86680	O	316.2	316.3	Sell		36,744,147	20671	LSE
11:35:19	315.7	9566360	UT	316.2	316.3	Sell		36,657,467	20670	LSE
11:32:34	315.3	45	O	316.2	316.3	Sell		27,091,107	20669	LSE
11:29:56	316.3	1420	AT	316.3	316.4	Sell		27,091,062	20668	LSE
11:29:55	316.2	85	AT	316.2	316.3	Sell		27,089,642	20667	LSE
11:29:49	316.1	1455	AT	316.1	316.2	Sell		27,089,557	20666	LSE
11:29:45	316.2	1140	AT	316.0	316.2	Buy		27,088,102	20665	LSE
11:29:45	316.2	19	AT	316.0	316.2	Buy		27,086,962	20664	LSE
11:29:44	316.1	1	AT	316.0	316.1	Buy		27,086,943	20663	LSE
11:29:41	316.1	1106	AT	316.0	316.1	Buy		27,086,942	20662	LSE
11:29:41	316.1	1466	AT	316.0	316.1	Buy		27,085,836	20661	LSE
11:29:41	316.1	315	AT	316.1	316.2	Sell		27,084,370	20660	LSE
11:29:41	316.1	1117	AT	316.1	316.2	Sell		27,084,055	20659	LSE
11:29:41	316.1	2591	AT	316.1	316.2	Sell		27,082,938	20658	LSE
11:29:39	316.2	1501	O	316.1	316.2	Buy		27,080,347	20657	LSE
11:29:39	316.2	1501	O	316.1	316.2	Buy		27,078,846	20656	LSE
11:29:31	316.2	2037	AT	316.1	316.2	Buy		27,077,345	20655	LSE
11:29:31	316.2	1534	AT	316.2	316.3	Sell		27,075,308	20654	LSE
11:29:31	316.2	1600	AT	316.2	316.3	Sell		27,073,774	20653	LSE
11:29:31	316.2	2478	AT	316.2	316.3	Sell		27,072,174	20652	LSE
11:29:31	316.2	593	AT	316.2	316.3	Sell		27,069,696	20651	LSE
11:29:31	316.2	1535	AT	316.2	316.3	Sell		27,069,103	20650	LSE
11:29:31	316.2	1433	AT	316.2	316.3	Sell		27,067,568	20649	LSE
11:29:31	316.2	591	AT	316.2	316.3	Sell		27,066,135	20648	LSE
11:29:24	316.2	1830	AT	316.2	316.3	Sell		27,065,544	20647	LSE
11:29:24	316.2	1432	AT	316.2	316.3	Sell		27,063,714	20646	LSE
11:29:19	316.3	48	AT	316.3	316.4	Sell		27,062,282	20645	LSE
11:29:19	316.3	562	AT	316.2	316.3	Buy		27,062,234	20644	LSE
11:29:18	316.3	601	AT	316.2	316.3	Buy		27,061,672	20643	LSE
11:29:18	316.3	1237	AT	316.2	316.3	Buy		27,061,071	20642	LSE
11:29:18	316.3	191	AT	316.3	316.4	Sell		27,059,834	20641	LSE
11:29:18	316.3	1409	AT	316.3	316.4	Sell		27,059,643	20640	LSE
11:29:18	316.3	2591	AT	316.3	316.4	Sell		27,058,234	20639	LSE
11:29:18	316.3	3215	AT	316.3	316.4	Sell		27,055,643	20638	LSE
11:29:18	316.3	1444	AT	316.3	316.4	Sell		27,052,428	20637	LSE
11:29:18	316.3	1649	AT	316.3	316.4	Sell		27,050,984	20636	LSE
11:29:18	316.3	3602	O	316.3	316.4	Sell		27,049,335	20635	LSE
11:29:14	316.4	1792	O	316.3	316.5			27,045,733	20634	LSE
11:29:10	316.3	823	AT	316.3	316.4	Sell		27,043,941	20633	LSE
11:29:10	316.3	684	AT	316.3	316.4	Sell		27,043,118	20632	LSE
11:29:10	316.3	1879	AT	316.3	316.4	Sell		27,042,434	20631	LSE
11:29:10	316.3	2200	AT	316.3	316.4	Sell		27,040,555	20630	LSE
11:29:10	316.3	1719	AT	316.2	316.3	Buy		27,038,355	20629	LSE
11:29:10	316.3	3583	AT	316.2	316.3	Buy		27,036,636	20628	LSE
11:29:10	316.3	825	AT	316.2	316.3	Buy		27,033,053	20627	LSE
11:29:10	316.3	805	AT	316.2	316.3	Buy		27,032,228	20626	LSE
11:29:10	316.3	59	AT	316.2	316.3	Buy		27,031,423	20625	LSE
11:29:08	316.3	4	O	316.2	316.3	Buy		27,031,364	20624	LSE
11:29:07	316.3	1545	O	316.2	316.3	Buy		27,031,360	20623	LSE
11:29:01	316.3	1569	O	316.2	316.3	Buy		27,029,815	20622	LSE
11:29:01	316.3	1569	O	316.2	316.3	Buy		27,028,246	20621	LSE
11:28:54	316.3	146	AT	316.3	316.4	Sell		27,026,677	20620	LSE
11:28:54	316.3	465	AT	316.3	316.4	Sell		27,026,531	20619	LSE
11:28:54	316.3	576	AT	316.2	316.3	Buy		27,026,066	20618	LSE
11:28:53	316.3	1630	O	316.2	316.3	Buy		27,025,490	20617	LSE
11:28:52	316.3	2591	AT	316.2	316.3	Buy		27,023,860	20616	LSE
11:28:52	316.3	413	AT	316.2	316.3	Buy		27,021,269	20615	LSE
11:28:52	316.3	203	AT	316.2	316.3	Buy		27,020,856	20614	LSE
11:28:37	316.3	464	AT	316.3	316.4	Sell		27,020,653	20613	LSE
11:28:37	316.3	1422	AT	316.3	316.4	Sell		27,020,189	20612	LSE
11:28:37	316.3	1600	AT	316.2	316.3	Buy		27,018,767	20611	LSE
11:28:37	316.3	579	AT	316.2	316.3	Buy		27,017,167	20610	LSE
11:28:37	316.3	2276	AT	316.2	316.3	Buy		27,016,588	20609	LSE
11:28:28	316.3	315	AT	316.2	316.3	Buy		27,014,312	20608	LSE
11:28:28	316.3	1428	AT	316.3	316.4	Sell		27,013,997	20607	LSE
11:28:28	316.3	1160	AT	316.2	316.3	Buy		27,012,569	20606	LSE
11:28:28	316.3	1340	AT	316.2	316.3	Buy		27,011,409	20605	LSE
11:28:28	316.3	1993	AT	316.2	316.3	Buy		27,010,069	20604	LSE
11:28:28	316.3	598	AT	316.2	316.3	Buy		27,008,076	20603	LSE
11:28:28	316.3	618	AT	316.3	316.4	Sell		27,007,478	20602	LSE
11:28:28	316.3	345	AT	316.3	316.4	Sell		27,006,860	20601	LSE

Nuveen New York Municipa...

Abu Dhbi Fut.34

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions