ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rolls Royce

Rolls Royce (RR.)

540.80
0.00
(0.00%)
Closed November 22 11:30AM
Trade 5201 - 5151 (03:09-03:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:16 528.2 2 O 526.2 526.6 Buy
570,681 5201 LSE
03:09:16 528.2 9 O 526.2 526.6 Buy
570,679 5200 LSE
03:09:16 528.2 1 O 526.2 526.6 Buy
570,670 5199 LSE
03:09:15 528.2 2 O 526.2 526.6 Buy
570,669 5198 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,667 5197 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,666 5196 LSE
03:09:15 528.2 4 O 526.2 526.6 Buy
570,665 5195 LSE
03:09:15 528.2 18 O 526.2 526.6 Buy
570,661 5194 LSE
03:09:15 528.2 7 O 526.2 526.6 Buy
570,643 5193 LSE
03:09:15 528.2 5 O 526.2 526.6 Buy
570,636 5192 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,631 5191 LSE
03:09:15 528.2 2 O 526.2 526.6 Buy
570,630 5190 LSE
03:09:15 528.2 7 O 526.2 526.6 Buy
570,628 5189 LSE
03:09:15 528.2 3 O 526.2 526.6 Buy
570,621 5188 LSE
03:09:15 528.2 5 O 526.2 526.6 Buy
570,618 5187 LSE
03:09:15 528.2 2 O 526.2 526.6 Buy
570,613 5186 LSE
03:09:15 528.2 2 O 526.2 526.6 Buy
570,611 5185 LSE
03:09:15 528.2 21 O 526.2 526.6 Buy
570,609 5184 LSE
03:09:15 528.2 5 O 526.2 526.6 Buy
570,588 5183 LSE
03:09:15 528.2 16 O 526.2 526.6 Buy
570,583 5182 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,567 5181 LSE
03:09:15 528.2 33 O 526.2 526.6 Buy
570,566 5180 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,533 5179 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,532 5178 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,531 5177 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,530 5176 LSE
03:09:15 528.2 4 O 526.2 526.6 Buy
570,529 5175 LSE
03:09:15 528.2 4 O 526.2 526.6 Buy
570,525 5174 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,521 5173 LSE
03:09:15 528.2 3 O 526.2 526.6 Buy
570,520 5172 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,517 5171 LSE
03:09:15 528.2 5 O 526.2 526.6 Buy
570,516 5170 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,511 5169 LSE
03:09:15 528.2 4 O 526.2 526.6 Buy
570,510 5168 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,506 5167 LSE
03:09:15 528.2 2 O 526.2 526.6 Buy
570,505 5166 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,503 5165 LSE
03:09:15 528.2 3 O 526.2 526.6 Buy
570,502 5164 LSE
03:09:15 528.2 457 O 526.2 526.6 Buy
570,499 5163 LSE
03:09:15 528.2 1 O 526.2 526.6 Buy
570,042 5162 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,041 5161 LSE
03:09:14 528.2 6 O 526.2 526.6 Buy
570,040 5160 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,034 5159 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,033 5158 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,032 5157 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,031 5156 LSE
03:09:14 528.2 2 O 526.2 526.6 Buy
570,030 5155 LSE
03:09:14 528.2 5 O 526.2 526.6 Buy
570,028 5154 LSE
03:09:14 528.2 6 O 526.2 526.6 Buy
570,023 5153 LSE
03:09:14 528.2 1 O 526.2 526.6 Buy
570,017 5152 LSE
03:09:14 528.2 3 O 526.2 526.6 Buy
570,016 5151 LSE

Your Recent History

Delayed Upgrade Clock