We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:16 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,681 | 5201 | LSE | |
03:09:16 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 570,679 | 5200 | LSE | |
03:09:16 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,670 | 5199 | LSE | |
03:09:15 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,669 | 5198 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,667 | 5197 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,666 | 5196 | LSE | |
03:09:15 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 570,665 | 5195 | LSE | |
03:09:15 | 528.2 | 18 | O | 526.2 | 526.6 | Buy | 570,661 | 5194 | LSE | |
03:09:15 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 570,643 | 5193 | LSE | |
03:09:15 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 570,636 | 5192 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,631 | 5191 | LSE | |
03:09:15 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,630 | 5190 | LSE | |
03:09:15 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 570,628 | 5189 | LSE | |
03:09:15 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 570,621 | 5188 | LSE | |
03:09:15 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 570,618 | 5187 | LSE | |
03:09:15 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,613 | 5186 | LSE | |
03:09:15 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,611 | 5185 | LSE | |
03:09:15 | 528.2 | 21 | O | 526.2 | 526.6 | Buy | 570,609 | 5184 | LSE | |
03:09:15 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 570,588 | 5183 | LSE | |
03:09:15 | 528.2 | 16 | O | 526.2 | 526.6 | Buy | 570,583 | 5182 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,567 | 5181 | LSE | |
03:09:15 | 528.2 | 33 | O | 526.2 | 526.6 | Buy | 570,566 | 5180 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,533 | 5179 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,532 | 5178 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,531 | 5177 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,530 | 5176 | LSE | |
03:09:15 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 570,529 | 5175 | LSE | |
03:09:15 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 570,525 | 5174 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,521 | 5173 | LSE | |
03:09:15 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 570,520 | 5172 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,517 | 5171 | LSE | |
03:09:15 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 570,516 | 5170 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,511 | 5169 | LSE | |
03:09:15 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 570,510 | 5168 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,506 | 5167 | LSE | |
03:09:15 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,505 | 5166 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,503 | 5165 | LSE | |
03:09:15 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 570,502 | 5164 | LSE | |
03:09:15 | 528.2 | 457 | O | 526.2 | 526.6 | Buy | 570,499 | 5163 | LSE | |
03:09:15 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,042 | 5162 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,041 | 5161 | LSE | |
03:09:14 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 570,040 | 5160 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,034 | 5159 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,033 | 5158 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,032 | 5157 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,031 | 5156 | LSE | |
03:09:14 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 570,030 | 5155 | LSE | |
03:09:14 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 570,028 | 5154 | LSE | |
03:09:14 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 570,023 | 5153 | LSE | |
03:09:14 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 570,017 | 5152 | LSE | |
03:09:14 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 570,016 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions