Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:25	528.2	28	O	527.0	527.4	Buy		549,365	3201	LSE
03:08:25	528.2	11	O	527.0	527.4	Buy		549,337	3200	LSE
03:08:25	528.2	5	O	527.0	527.4	Buy		549,326	3199	LSE
03:08:25	528.2	29	O	527.0	527.4	Buy		549,321	3198	LSE
03:08:25	528.2	97	O	527.0	527.4	Buy		549,292	3197	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,195	3196	LSE
03:08:25	528.2	1	O	527.0	527.4	Buy		549,193	3195	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,192	3194	LSE
03:08:25	528.2	6	O	527.0	527.4	Buy		549,190	3193	LSE
03:08:25	528.2	1	O	527.0	527.4	Buy		549,184	3192	LSE
03:08:25	528.2	5	O	527.0	527.4	Buy		549,183	3191	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,178	3190	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,176	3189	LSE
03:08:25	528.2	51	O	527.0	527.4	Buy		549,174	3188	LSE
03:08:25	528.2	1	O	527.0	527.4	Buy		549,123	3187	LSE
03:08:25	528.2	1	O	527.0	527.4	Buy		549,122	3186	LSE
03:08:25	528.2	27	O	527.0	527.4	Buy		549,121	3185	LSE
03:08:25	528.2	20	O	527.0	527.4	Buy		549,094	3184	LSE
03:08:25	528.2	4	O	527.0	527.4	Buy		549,074	3183	LSE
03:08:25	528.2	5	O	527.0	527.4	Buy		549,070	3182	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,065	3181	LSE
03:08:25	528.2	1	O	527.0	527.4	Buy		549,063	3180	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,062	3179	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,060	3178	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,058	3177	LSE
03:08:25	528.2	2	O	527.0	527.4	Buy		549,056	3176	LSE
03:08:24	528.2	2	O	527.0	527.4	Buy		549,054	3175	LSE
03:08:24	528.2	2	O	527.0	527.4	Buy		549,052	3174	LSE
03:08:24	528.2	8	O	527.0	527.4	Buy		549,050	3173	LSE
03:08:24	528.2	4	O	527.0	527.4	Buy		549,042	3172	LSE
03:08:24	528.2	105	O	527.0	527.4	Buy		549,038	3171	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,933	3170	LSE
03:08:24	528.2	2	O	527.0	527.4	Buy		548,932	3169	LSE
03:08:24	528.2	2	O	527.0	527.4	Buy		548,930	3168	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,928	3167	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,927	3166	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,926	3165	LSE
03:08:24	528.2	6	O	527.0	527.4	Buy		548,925	3164	LSE
03:08:24	528.2	10	O	527.0	527.4	Buy		548,919	3163	LSE
03:08:24	528.2	3	O	527.0	527.4	Buy		548,909	3162	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,906	3161	LSE
03:08:24	528.2	4	O	527.0	527.4	Buy		548,905	3160	LSE
03:08:24	528.2	12	O	527.0	527.4	Buy		548,901	3159	LSE
03:08:24	528.2	3	O	527.0	527.4	Buy		548,889	3158	LSE
03:08:24	528.2	4	O	527.0	527.4	Buy		548,886	3157	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,882	3156	LSE
03:08:24	528.2	13	O	527.0	527.4	Buy		548,881	3155	LSE
03:08:24	528.2	3	O	527.0	527.4	Buy		548,868	3154	LSE
03:08:24	528.2	3	O	527.0	527.4	Buy		548,865	3153	LSE
03:08:24	528.2	1	O	527.0	527.4	Buy		548,862	3152	LSE
03:08:24	528.2	24	O	527.0	527.4	Buy		548,861	3151	LSE

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions