Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 05:04:54

Delayed by 15 minutes

Trade 8401 - 8351 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:33	528.2	2	O	526.2	526.4	Buy		600,633	8401	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,631	8400	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,630	8399	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,629	8398	LSE
03:10:33	528.2	13	O	526.2	526.4	Buy		600,628	8397	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,615	8396	LSE
03:10:33	528.2	80	O	526.2	526.4	Buy		600,614	8395	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,534	8394	LSE
03:10:33	528.2	11	O	526.2	526.4	Buy		600,533	8393	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,522	8392	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,520	8391	LSE
03:10:32	528.2	6	O	526.2	526.4	Buy		600,518	8390	LSE
03:10:32	528.2	17	O	526.2	526.4	Buy		600,512	8389	LSE
03:10:32	528.2	79	O	526.2	526.4	Buy		600,495	8388	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,416	8387	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,415	8386	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,414	8385	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,412	8384	LSE
03:10:32	528.2	4	O	526.2	526.4	Buy		600,411	8383	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,407	8382	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,406	8381	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,404	8380	LSE
03:10:32	528.2	17	O	526.2	526.4	Buy		600,402	8379	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,385	8378	LSE
03:10:32	528.2	6	O	526.2	526.4	Buy		600,384	8377	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,378	8376	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,377	8375	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,375	8374	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,373	8373	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,372	8372	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,370	8371	LSE
03:10:32	528.2	3	O	526.2	526.4	Buy		600,369	8370	LSE
03:10:32	528.2	38	O	526.2	526.4	Buy		600,366	8369	LSE
03:10:32	528.2	6	O	526.2	526.4	Buy		600,328	8368	LSE
03:10:32	528.2	20	O	526.2	526.4	Buy		600,322	8367	LSE
03:10:32	528.2	4	O	526.2	526.4	Buy		600,302	8366	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,298	8365	LSE
03:10:32	528.2	6	O	526.2	526.4	Buy		600,296	8364	LSE
03:10:32	528.2	12	O	526.2	526.4	Buy		600,290	8363	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,278	8362	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,277	8361	LSE
03:10:32	528.2	19	O	526.2	526.4	Buy		600,276	8360	LSE
03:10:32	528.2	16	O	526.2	526.4	Buy		600,257	8359	LSE
03:10:32	528.2	3	O	526.2	526.4	Buy		600,241	8358	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,238	8357	LSE
03:10:32	528.2	8	O	526.2	526.4	Buy		600,236	8356	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,228	8355	LSE
03:10:32	528.2	2	O	526.2	526.4	Buy		600,227	8354	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,225	8353	LSE
03:10:32	528.2	1	O	526.2	526.4	Buy		600,224	8352	LSE
03:10:31	528.2	4	O	526.2	526.4	Buy		600,223	8351	LSE

Am Fedfunds Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions