Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21501 - 21451 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:28	539.8	4078	AT	539.6	539.8	Buy		14,462,574	21501	LSE
10:36:28	539.8	304	AT	539.6	539.8	Buy		14,458,496	21500	LSE
10:36:28	539.8	418	AT	539.6	539.8	Buy		14,458,192	21499	LSE
10:36:28	539.8	536	AT	539.6	539.8	Buy		14,457,774	21498	LSE
10:36:28	539.8	452	AT	539.6	539.8	Buy		14,457,238	21497	LSE
10:36:28	539.8	2250	AT	539.6	539.8	Buy		14,456,786	21496	LSE
10:36:28	539.8	2	O	539.6	539.8	Buy		14,454,536	21495	LSE
10:36:28	539.8	609	AT	539.6	539.8	Buy		14,454,534	21494	LSE
10:36:28	539.6	167	AT	539.6	539.8	Sell		14,453,925	21493	LSE
10:36:28	539.6	1491	AT	539.6	539.8	Sell		14,453,758	21492	LSE
10:36:28	539.6	1350	AT	539.6	539.8	Sell		14,452,267	21491	LSE
10:36:28	539.6	404	AT	539.4	539.6	Buy		14,450,917	21490	LSE
10:36:28	539.6	1184	AT	539.4	539.6	Buy		14,450,513	21489	LSE
10:36:28	539.6	3878	AT	539.4	539.6	Buy		14,449,329	21488	LSE
10:36:05	539.6	2020	AT	539.6	539.8	Sell		14,445,451	21487	LSE
10:36:05	539.6	3200	AT	539.4	539.6	Buy		14,443,431	21486	LSE
10:36:05	539.6	1197	AT	539.4	539.6	Buy		14,440,231	21485	LSE
10:36:05	539.6	592	AT	539.4	539.6	Buy		14,439,034	21484	LSE
10:36:05	539.6	495	AT	539.4	539.6	Buy		14,438,442	21483	LSE
10:36:05	539.6	413	AT	539.4	539.6	Buy		14,437,947	21482	LSE
10:36:05	539.6	1156	AT	539.4	539.6	Buy		14,437,534	21481	LSE
10:36:05	539.6	704	AT	539.4	539.6	Buy		14,436,378	21480	LSE
10:36:05	539.6	3008	AT	539.4	539.6	Buy		14,435,674	21479	LSE
10:36:00	539.6	184	O	539.4	539.6	Buy		14,432,666	21478	LSE
10:35:59	539.4	234	O	539.4	539.6	Sell		14,432,482	21477	LSE
10:35:59	539.4	73	O	539.4	539.6	Sell		14,432,248	21476	LSE
10:35:51	539.49	1600	O	539.4	539.6	Sell		14,432,175	21475	LSE
10:35:50	539.4	200	O	539.4	539.6	Sell		14,430,575	21474	LSE
10:35:48	539.4	2	O	539.4	539.6	Sell		14,430,375	21473	LSE
10:35:30	539.4	16	O	539.4	539.6	Sell		14,430,373	21472	LSE
10:35:29	539.49	187	O	539.4	539.6	Sell		14,430,357	21471	LSE
10:35:15	539.6	3200	AT	539.4	539.6	Buy		14,430,170	21470	LSE
10:35:15	539.6	856	AT	539.4	539.6	Buy		14,426,970	21469	LSE
10:35:15	539.6	862	AT	539.4	539.6	Buy		14,426,114	21468	LSE
10:35:15	539.6	1528	AT	539.4	539.6	Buy		14,425,252	21467	LSE
10:35:15	539.6	890	AT	539.4	539.6	Buy		14,423,724	21466	LSE
10:35:15	539.6	2196	AT	539.4	539.6	Buy		14,422,834	21465	LSE
10:35:13	539.6	1	O	539.4	539.6	Buy		14,420,638	21464	LSE
10:35:10	539.494	296	O	539.4	539.6	Sell		14,420,637	21463	LSE
10:35:08	539.4	973	AT	539.4	539.6	Sell		14,420,341	21462	LSE
10:35:04	539.4	300	O	539.4	539.6	Sell		14,419,368	21461	LSE
10:34:51	535.8	45	O	539.4	539.6	Sell		14,419,068	21460	LSE
10:34:47	535.8	22	O	539.4	539.6	Sell		14,419,023	21459	LSE
10:34:41	539.4	19	O	539.4	539.6	Sell		14,419,001	21458	LSE
10:34:37	539.6	1755	AT	539.4	539.6	Buy		14,418,982	21457	LSE
10:34:37	539.6	694	AT	539.4	539.6	Buy		14,417,227	21456	LSE
10:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,533	21455	LSE
10:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,432	21454	LSE
10:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,331	21453	LSE
10:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,230	21452	LSE
10:34:35	539.6	611	O	539.4	539.6	Buy		14,416,129	21451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions