Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 04:46:42

Delayed by 15 minutes

Trade 801 - 751 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:47	526.4	89	O	525.8	526.4	Buy		396,986	801	LSE
03:01:39	526.4	1890	O	526.0	526.4	Buy		396,897	800	LSE
03:01:33	525.4	4	O	525.4	526.2	Sell		395,007	799	LSE
03:01:33	525.8	102	O	525.6	526.2	Sell		395,003	798	LSE
03:01:33	526.4	1	O	525.6	526.2	Buy		394,901	797	LSE
03:01:31	525.8	18	O	525.6	526.2	Sell		394,900	796	LSE
03:01:31	525.8	33	O	525.6	526.2	Sell		394,882	795	LSE
03:01:30	526.2	4	O	525.6	526.2	Buy		394,849	794	LSE
03:01:26	526.2	1	O	525.8	526.4	Buy		394,845	793	LSE
03:01:26	526.036	1200	O	525.8	526.4	Sell		394,844	792	LSE
03:01:25	526.0	100	AT	526.0	526.4	Sell		393,644	791	LSE
03:01:25	526.178	9454	O	525.6	526.4	Buy		393,544	790	LSE
03:01:23	526.2	1	O	525.6	526.4	Buy		384,090	789	LSE
03:01:22	526.2	8	O	525.6	526.4	Buy		384,089	788	LSE
03:01:21	525.8	5	O	525.6	526.4	Sell		384,081	787	LSE
03:01:19	527.0	1	O	525.6	526.4	Buy		384,076	786	LSE
03:01:19	525.2	2	O	525.6	526.4	Sell		384,075	785	LSE
03:01:19	525.4	4432	O	525.6	526.4	Sell		384,073	784	LSE
03:01:18	525.4	85	O	525.6	526.4	Sell		379,641	783	LSE
03:01:18	525.8	8	O	525.6	526.4	Sell		379,556	782	LSE
03:01:18	525.8	10	O	525.6	526.4	Sell		379,548	781	LSE
03:01:18	525.8	400	O	525.6	526.4	Sell		379,538	780	LSE
03:01:18	525.2	1	O	525.6	526.4	Sell		379,138	779	LSE
03:01:18	525.8	50	O	525.6	526.4	Sell		379,137	778	LSE
03:01:18	525.8	9	O	525.6	526.4	Sell		379,087	777	LSE
03:01:18	525.8	1	O	525.6	526.4	Sell		379,078	776	LSE
03:01:18	525.8	9	O	525.6	526.4	Sell		379,077	775	LSE
03:01:18	525.8	1	O	525.6	526.4	Sell		379,068	774	LSE
03:01:18	525.8	2	O	525.6	526.4	Sell		379,067	773	LSE
03:01:18	525.8	1	O	525.6	526.4	Sell		379,065	772	LSE
03:01:18	525.2	5	O	525.6	526.4	Sell		379,064	771	LSE
03:01:18	525.2	50	O	525.6	526.4	Sell		379,059	770	LSE
03:01:18	525.8	1	O	525.6	526.4	Sell		379,009	769	LSE
03:01:18	525.2	1	O	525.6	526.4	Sell		379,008	768	LSE
03:01:17	525.8	2	O	525.6	526.4	Sell		379,007	767	LSE
03:01:17	525.8	1	O	525.6	526.4	Sell		379,005	766	LSE
03:01:17	525.8	5	O	525.6	526.4	Sell		379,004	765	LSE
03:01:17	525.8	1	O	525.6	526.4	Sell		378,999	764	LSE
03:01:17	525.2	1	O	525.6	526.4	Sell		378,998	763	LSE
03:01:17	525.8	3	O	525.6	526.4	Sell		378,997	762	LSE
03:01:17	525.8	3	O	525.6	526.4	Sell		378,994	761	LSE
03:01:17	525.8	15	O	525.6	526.4	Sell		378,991	760	LSE
03:01:17	525.2	11	O	525.6	526.4	Sell		378,976	759	LSE
03:01:16	525.8	2	O	525.6	526.4	Sell		378,965	758	LSE
03:01:16	525.8	2	O	525.6	526.4	Sell		378,963	757	LSE
03:01:16	525.8	18	O	525.6	526.4	Sell		378,961	756	LSE
03:01:16	525.8	11	O	525.6	526.4	Sell		378,943	755	LSE
03:01:16	525.8	2	O	525.6	526.4	Sell		378,932	754	LSE
03:01:16	525.8	1	O	525.6	526.4	Sell		378,930	753	LSE
03:01:16	525.8	5	O	525.6	526.4	Sell		378,929	752	LSE
03:01:16	525.8	7	O	525.6	526.4	Sell		378,924	751	LSE

Solutions 30 (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions