Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	526.2	8	O	526.2	527.0	Sell		330,987	101	LSE
03:00:11	527.0	11	O	526.2	527.0	Buy		330,979	100	LSE
03:00:11	526.2	7	O	526.2	527.0	Sell		330,968	99	LSE
03:00:11	526.2	3	O	526.2	527.0	Sell		330,961	98	LSE
03:00:11	526.2	43	O	526.2	527.0	Sell		330,958	97	LSE
03:00:11	526.2	45	O	526.2	527.0	Sell		330,915	96	LSE
03:00:11	526.42	3875	O	526.2	527.0	Sell		330,870	95	LSE
03:00:11	526.2	4	O	526.2	527.0	Sell		326,995	94	LSE
03:00:10	526.2	1	O	526.2	527.0	Sell		326,991	93	LSE
03:00:10	527.0	7	O	526.2	527.0	Buy		326,990	92	LSE
03:00:10	526.2	2	O	526.2	527.0	Sell		326,983	91	LSE
03:00:10	526.25	100	O	526.2	527.0	Sell		326,981	90	LSE
03:00:10	526.25	174	O	526.2	527.0	Sell		326,881	89	LSE
03:00:10	527.15	5	O	526.2	527.0	Buy		326,707	88	LSE
03:00:10	527.0	3	O	526.2	527.0	Buy		326,702	87	LSE
03:00:10	527.0	952	AT	526.2	527.0	Buy		326,699	86	LSE
03:00:10	527.0	1	O	526.2	527.2	Buy		325,747	85	LSE
03:00:10	526.2	54	O	526.2	527.2	Sell		325,746	84	LSE
03:00:10	527.0	5	O	526.2	527.2	Buy		325,692	83	LSE
03:00:09	527.0	2	O	526.2	527.2	Buy		325,687	82	LSE
03:00:09	526.2	1	O	526.2	527.2	Sell		325,685	81	LSE
03:00:09	526.2	2	O	526.2	527.2	Sell		325,684	80	LSE
03:00:09	526.2	1	O	526.2	527.2	Sell		325,682	79	LSE
03:00:09	526.62	580	O	526.2	527.2	Sell		325,681	78	LSE
03:00:09	526.62	50	O	526.2	527.2	Sell		325,101	77	LSE
03:00:09	526.62	400	O	526.2	527.2	Sell		325,051	76	LSE
03:00:09	526.62	20	O	526.2	527.2	Sell		324,651	75	LSE
03:00:09	526.62	7	O	526.2	527.2	Sell		324,631	74	LSE
03:00:09	526.2	310	O	526.2	527.2	Sell		324,624	73	LSE
03:00:09	527.0	1	O	526.2	527.2	Buy		324,314	72	LSE
03:00:09	526.62	2032	O	526.2	527.2	Sell		324,313	71	LSE
03:00:09	526.2	1	O	526.2	527.2	Sell		322,281	70	LSE
03:00:09	527.0	10	O	526.2	527.2	Buy		322,280	69	LSE
03:00:09	527.38	2000	O	526.2	527.2	Buy		322,270	68	LSE
03:00:09	527.0	1	O	526.2	527.2	Buy		320,270	67	LSE
03:00:09	527.0	3	O	526.2	527.2	Buy		320,269	66	LSE
03:00:09	527.0	2	O	526.2	527.2	Buy		320,266	65	LSE
03:00:09	527.0	2	O	526.2	527.2	Buy		320,264	64	LSE
03:00:09	527.0	36	O	526.2	527.2	Buy		320,262	63	LSE
03:00:08	526.2	4	O	526.2	527.2	Sell		320,226	62	LSE
03:00:08	527.146	93	O	526.2	527.2	Buy		320,222	61	LSE
03:00:08	527.13	62	O	526.2	527.2	Buy		320,129	60	LSE
03:00:08	527.146	339	O	526.2	527.2	Buy		320,067	59	LSE
03:00:08	527.146	943	O	526.2	527.2	Buy		319,728	58	LSE
03:00:08	527.0	300	O	526.2	527.2	Buy		318,785	57	LSE
03:00:08	526.2	8	O	526.2	527.2	Sell		318,485	56	LSE
03:00:08	527.0	7	O	526.2	527.2	Buy		318,477	55	LSE
03:00:08	526.2	1	O	526.2	527.2	Sell		318,470	54	LSE
03:00:08	526.2	6	O	526.2	527.2	Sell		318,469	53	LSE
03:00:08	527.0	2	O	526.2	527.2	Buy		318,463	52	LSE
03:00:08	527.0	2	O	526.2	527.2	Buy		318,461	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions