Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:35	533.997	14457	O	533.8	534.0	Buy		10,551,358	17951	LSE
08:37:30	533.8	21	O	533.8	534.0	Sell		10,536,901	17950	LSE
08:37:28	534.0	93	O	533.8	534.0	Buy		10,536,880	17949	LSE
08:37:15	533.8	56	O	533.8	534.0	Sell		10,536,787	17948	LSE
08:37:14	533.913	30	O	533.8	534.0	Buy		10,536,731	17947	LSE
08:37:04	534.0	6	O	533.8	534.0	Buy		10,536,701	17946	LSE
08:37:03	533.8	513	AT	533.8	534.0	Sell		10,536,695	17945	LSE
08:37:03	533.8	521	AT	533.8	534.0	Sell		10,536,182	17944	LSE
08:37:03	533.8	900	AT	533.8	534.0	Sell		10,535,661	17943	LSE
08:37:03	533.8	814	AT	533.8	534.0	Sell		10,534,761	17942	LSE
08:37:03	533.8	1245	AT	533.8	534.0	Sell		10,533,947	17941	LSE
08:36:52	533.8	80	O	533.8	534.0	Sell		10,532,702	17940	LSE
08:36:52	533.8	510	AT	533.6	533.8	Buy		10,532,622	17939	LSE
08:36:52	533.8	478	AT	533.6	533.8	Buy		10,532,112	17938	LSE
08:36:47	533.6	1036	AT	533.4	533.6	Buy		10,531,634	17937	LSE
08:36:46	533.745	18640	O	533.4	533.6	Buy		10,530,598	17936	LSE
08:36:45	533.4	270	AT	533.4	533.6	Sell		10,511,958	17935	LSE
08:36:26	533.2	667	AT	533.0	533.2	Buy		10,511,688	17934	LSE
08:36:26	533.2	759	AT	533.0	533.2	Buy		10,511,021	17933	LSE
08:36:26	533.2	2891	AT	533.0	533.2	Buy		10,510,262	17932	LSE
08:36:21	533.2	1116	AT	533.0	533.2	Buy		10,507,371	17931	LSE
08:36:16	533.0	588	AT	532.8	533.0	Buy		10,506,255	17930	LSE
08:36:16	533.0	795	AT	532.8	533.0	Buy		10,505,667	17929	LSE
08:35:49	533.086	18663	O	532.8	533.0	Buy		10,504,872	17928	LSE
08:35:42	533.0	2	O	532.8	533.0	Buy		10,486,209	17927	LSE
08:35:38	533.0	35	O	532.8	533.0	Buy		10,486,207	17926	LSE
08:35:38	532.8	273	AT	532.8	533.0	Sell		10,486,172	17925	LSE
08:35:38	532.8	1072	AT	532.8	533.0	Sell		10,485,899	17924	LSE
08:35:38	532.8	149	AT	532.8	533.0	Sell		10,484,827	17923	LSE
08:35:38	532.8	670	AT	532.8	533.0	Sell		10,484,678	17922	LSE
08:35:38	532.8	1245	AT	532.8	533.0	Sell		10,484,008	17921	LSE
08:35:38	532.8	79	AT	532.8	533.0	Sell		10,482,763	17920	LSE
08:35:36	532.9	5000	O	532.8	533.0			10,482,684	17919	LSE
08:35:36	532.8	115	AT	532.8	533.0	Sell		10,477,684	17918	LSE
08:35:36	532.8	874	AT	532.8	533.0	Sell		10,477,569	17917	LSE
08:35:36	532.8	989	AT	532.8	533.0	Sell		10,476,695	17916	LSE
08:35:36	532.8	1245	AT	532.8	533.0	Sell		10,475,706	17915	LSE
08:35:33	533.2	75	O	532.8	533.2	Buy		10,474,461	17914	LSE
08:35:22	533.0	1245	AT	532.8	533.0	Buy		10,474,386	17913	LSE
08:35:22	532.8	340	AT	532.8	533.0	Sell		10,473,141	17912	LSE
08:35:22	532.8	817	AT	532.8	533.0	Sell		10,472,801	17911	LSE
08:35:22	532.8	705	AT	532.8	533.0	Sell		10,471,984	17910	LSE
08:35:22	533.0	566	AT	533.0	533.2	Sell		10,471,279	17909	LSE
08:35:18	533.0	3844	O	532.8	533.2			10,470,713	17908	LSE
08:35:16	533.0	66	O	532.8	533.2			10,466,869	17907	LSE
08:35:11	533.101	18663	O	532.8	533.2	Buy		10,466,803	17906	LSE
08:35:10	532.8	93	O	533.0	533.2	Sell		10,448,140	17905	LSE
08:35:10	533.0	9	AT	532.8	533.0	Buy		10,448,047	17904	LSE
08:35:09	533.0	58	AT	533.0	533.2	Sell		10,448,038	17903	LSE
08:35:09	533.0	1105	AT	532.8	533.0	Buy		10,447,980	17902	LSE
08:35:09	533.0	96	AT	532.8	533.0	Buy		10,446,875	17901	LSE

Conroy Gold & Natural Re...

Bank Of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions