Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.80

-0.80

( -0.15% )

Updated: 04:05:19

Delayed by 15 minutes

Trade 5901 - 5851 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:32	528.2	1	O	526.2	526.6	Buy		574,947	5901	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,946	5900	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,945	5899	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,944	5898	LSE
03:09:32	528.2	9	O	526.2	526.6	Buy		574,943	5897	LSE
03:09:32	528.2	14	O	526.2	526.6	Buy		574,934	5896	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,920	5895	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,918	5894	LSE
03:09:32	528.2	5	O	526.2	526.6	Buy		574,916	5893	LSE
03:09:32	528.2	7	O	526.2	526.6	Buy		574,911	5892	LSE
03:09:32	528.2	4	O	526.2	526.6	Buy		574,904	5891	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,900	5890	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,899	5889	LSE
03:09:32	528.2	3	O	526.2	526.6	Buy		574,897	5888	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,894	5887	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,893	5886	LSE
03:09:32	528.2	38	O	526.2	526.6	Buy		574,892	5885	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,854	5884	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,853	5883	LSE
03:09:32	528.2	3	O	526.2	526.6	Buy		574,851	5882	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,848	5881	LSE
03:09:32	528.2	5	O	526.2	526.6	Buy		574,847	5880	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,842	5879	LSE
03:09:32	528.2	12	O	526.2	526.6	Buy		574,841	5878	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,829	5877	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,828	5876	LSE
03:09:32	528.2	3	O	526.2	526.6	Buy		574,826	5875	LSE
03:09:32	528.2	21	O	526.2	526.6	Buy		574,823	5874	LSE
03:09:32	528.2	4	O	526.2	526.6	Buy		574,802	5873	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,798	5872	LSE
03:09:32	528.2	5	O	526.2	526.6	Buy		574,797	5871	LSE
03:09:32	528.2	5	O	526.2	526.6	Buy		574,792	5870	LSE
03:09:32	528.2	3	O	526.2	526.6	Buy		574,787	5869	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,784	5868	LSE
03:09:32	528.2	4	O	526.2	526.6	Buy		574,782	5867	LSE
03:09:32	528.2	3	O	526.2	526.6	Buy		574,778	5866	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,775	5865	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,774	5864	LSE
03:09:32	528.2	14	O	526.2	526.6	Buy		574,773	5863	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,759	5862	LSE
03:09:32	528.2	4	O	526.2	526.6	Buy		574,758	5861	LSE
03:09:32	528.2	11	O	526.2	526.6	Buy		574,754	5860	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,743	5859	LSE
03:09:32	528.2	10	O	526.2	526.6	Buy		574,742	5858	LSE
03:09:32	528.2	36	O	526.2	526.6	Buy		574,732	5857	LSE
03:09:32	528.2	4	O	526.2	526.6	Buy		574,696	5856	LSE
03:09:32	528.2	1	O	526.2	526.6	Buy		574,692	5855	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,691	5854	LSE
03:09:32	528.2	2	O	526.2	526.6	Buy		574,689	5853	LSE
03:09:31	528.2	2	O	526.2	526.6	Buy		574,687	5852	LSE
03:09:31	528.2	1	O	526.2	526.6	Buy		574,685	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions