Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.80

-2.80

( -0.51% )

Updated: 04:57:27

Delayed by 15 minutes

Trade 23751 - 23701 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:10	539.4	9	O	542.2	542.4	Sell		15,135,750	23751	LSE
10:53:10	539.4	4	O	542.2	542.4	Sell		15,135,741	23750	LSE
10:53:10	539.4	25	O	542.2	542.4	Sell		15,135,737	23749	LSE
10:53:10	539.4	14	O	542.2	542.4	Sell		15,135,712	23748	LSE
10:53:09	539.4	12	O	542.2	542.4	Sell		15,135,698	23747	LSE
10:53:09	539.4	4	O	542.2	542.4	Sell		15,135,686	23746	LSE
10:53:09	539.4	82	O	542.2	542.4	Sell		15,135,682	23745	LSE
10:53:09	539.4	3	O	542.2	542.4	Sell		15,135,600	23744	LSE
10:53:09	539.4	5	O	542.2	542.4	Sell		15,135,597	23743	LSE
10:53:09	539.4	17	O	542.2	542.4	Sell		15,135,592	23742	LSE
10:53:09	539.4	8	O	542.2	542.4	Sell		15,135,575	23741	LSE
10:53:09	539.4	12	O	542.2	542.4	Sell		15,135,567	23740	LSE
10:53:09	539.4	2	O	542.2	542.4	Sell		15,135,555	23739	LSE
10:53:09	539.4	3	O	542.2	542.4	Sell		15,135,553	23738	LSE
10:53:09	539.4	26	O	542.2	542.4	Sell		15,135,550	23737	LSE
10:53:09	539.4	8	O	542.2	542.4	Sell		15,135,524	23736	LSE
10:53:09	539.4	5	O	542.2	542.4	Sell		15,135,516	23735	LSE
10:53:09	539.4	10	O	542.2	542.4	Sell		15,135,511	23734	LSE
10:53:09	539.4	16	O	542.2	542.4	Sell		15,135,501	23733	LSE
10:53:09	539.4	4	O	542.2	542.4	Sell		15,135,485	23732	LSE
10:53:09	539.4	2	O	542.2	542.4	Sell		15,135,481	23731	LSE
10:53:09	539.4	4	O	542.2	542.4	Sell		15,135,479	23730	LSE
10:53:09	539.4	65	O	542.2	542.4	Sell		15,135,475	23729	LSE
10:53:09	539.4	55	O	542.2	542.4	Sell		15,135,410	23728	LSE
10:53:09	539.4	10	O	542.2	542.4	Sell		15,135,355	23727	LSE
10:53:09	539.4	3	O	542.2	542.4	Sell		15,135,345	23726	LSE
10:53:09	539.4	5	O	542.2	542.4	Sell		15,135,342	23725	LSE
10:53:09	539.4	2	O	542.2	542.4	Sell		15,135,337	23724	LSE
10:53:09	539.4	4	O	542.2	542.4	Sell		15,135,335	23723	LSE
10:53:08	539.4	2	O	542.2	542.4	Sell		15,135,331	23722	LSE
10:53:08	539.4	11	O	542.2	542.4	Sell		15,135,329	23721	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,318	23720	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,314	23719	LSE
10:53:08	539.4	2	O	542.2	542.4	Sell		15,135,310	23718	LSE
10:53:08	539.4	8	O	542.2	542.4	Sell		15,135,308	23717	LSE
10:53:08	539.4	6	O	542.2	542.4	Sell		15,135,300	23716	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,294	23715	LSE
10:53:08	539.4	5	O	542.2	542.4	Sell		15,135,290	23714	LSE
10:53:08	539.4	7	O	542.2	542.4	Sell		15,135,285	23713	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,278	23712	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,274	23711	LSE
10:53:08	539.4	13	O	542.2	542.4	Sell		15,135,270	23710	LSE
10:53:08	539.4	9	O	542.2	542.4	Sell		15,135,257	23709	LSE
10:53:08	539.4	33	O	542.2	542.4	Sell		15,135,248	23708	LSE
10:53:08	539.4	2	O	542.2	542.4	Sell		15,135,215	23707	LSE
10:53:08	539.4	1	O	542.2	542.4	Sell		15,135,213	23706	LSE
10:53:08	539.4	6	O	542.2	542.4	Sell		15,135,212	23705	LSE
10:53:08	539.4	2	O	542.2	542.4	Sell		15,135,206	23704	LSE
10:53:08	539.4	7	O	542.2	542.4	Sell		15,135,204	23703	LSE
10:53:08	539.4	4	O	542.2	542.4	Sell		15,135,197	23702	LSE
10:53:08	539.4	9	O	542.2	542.4	Sell		15,135,193	23701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions