ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,963.33
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23601 - 23551 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:03 539.4 7 O 542.2 542.4 Sell
15,134,268 23601 LSE
10:53:03 539.4 4 O 542.2 542.4 Sell
15,134,261 23600 LSE
10:53:03 539.4 30 O 542.2 542.4 Sell
15,134,257 23599 LSE
10:53:03 539.4 9 O 542.2 542.4 Sell
15,134,227 23598 LSE
10:53:03 539.4 6 O 542.2 542.4 Sell
15,134,218 23597 LSE
10:53:03 539.4 4 O 542.2 542.4 Sell
15,134,212 23596 LSE
10:53:03 539.4 3 O 542.2 542.4 Sell
15,134,208 23595 LSE
10:53:03 539.4 4 O 542.2 542.4 Sell
15,134,205 23594 LSE
10:53:03 539.4 2 O 542.2 542.4 Sell
15,134,201 23593 LSE
10:53:03 539.4 5 O 542.2 542.4 Sell
15,134,199 23592 LSE
10:53:03 539.4 9 O 542.2 542.4 Sell
15,134,194 23591 LSE
10:53:03 539.4 1 O 542.2 542.4 Sell
15,134,185 23590 LSE
10:53:03 539.4 4 O 542.2 542.4 Sell
15,134,184 23589 LSE
10:53:03 539.4 7 O 542.2 542.4 Sell
15,134,180 23588 LSE
10:53:03 539.4 27 O 542.2 542.4 Sell
15,134,173 23587 LSE
10:53:03 539.4 3 O 542.2 542.4 Sell
15,134,146 23586 LSE
10:53:03 539.4 1 O 542.2 542.4 Sell
15,134,143 23585 LSE
10:53:03 539.4 9 O 542.2 542.4 Sell
15,134,142 23584 LSE
10:53:03 539.4 5 O 542.2 542.4 Sell
15,134,133 23583 LSE
10:53:03 539.4 52 O 542.2 542.4 Sell
15,134,128 23582 LSE
10:53:03 539.4 3 O 542.2 542.4 Sell
15,134,076 23581 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,073 23580 LSE
10:53:02 539.4 8 O 542.2 542.4 Sell
15,134,069 23579 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,061 23578 LSE
10:53:02 539.4 6 O 542.2 542.4 Sell
15,134,057 23577 LSE
10:53:02 539.4 14 O 542.2 542.4 Sell
15,134,051 23576 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,037 23575 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,033 23574 LSE
10:53:02 539.4 2 O 542.2 542.4 Sell
15,134,029 23573 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,027 23572 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,134,023 23571 LSE
10:53:02 542.4 31 O 542.2 542.4 Buy
15,134,019 23570 LSE
10:53:02 539.4 6 O 542.2 542.4 Sell
15,133,988 23569 LSE
10:53:02 539.4 6 O 542.2 542.4 Sell
15,133,982 23568 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,133,976 23567 LSE
10:53:02 539.4 12 O 542.2 542.4 Sell
15,133,972 23566 LSE
10:53:02 539.4 1 O 542.2 542.4 Sell
15,133,960 23565 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,133,959 23564 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,133,955 23563 LSE
10:53:02 539.4 9 O 542.2 542.4 Sell
15,133,951 23562 LSE
10:53:02 539.4 5 O 542.2 542.4 Sell
15,133,942 23561 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,133,937 23560 LSE
10:53:02 539.4 4 O 542.2 542.4 Sell
15,133,933 23559 LSE
10:53:02 539.4 5 O 542.2 542.4 Sell
15,133,929 23558 LSE
10:53:02 539.4 26 O 542.2 542.4 Sell
15,133,924 23557 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,898 23556 LSE
10:53:01 539.4 9 O 542.2 542.4 Sell
15,133,894 23555 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,885 23554 LSE
10:53:01 539.4 3 O 542.2 542.4 Sell
15,133,881 23553 LSE
10:53:01 539.4 12 O 542.2 542.4 Sell
15,133,878 23552 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,866 23551 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads