ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.915
-0.02%
Bitcoin
99,109.42
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22301 - 22251 (10:51-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:43 539.4 14 O 541.4 541.6 Sell
15,085,871 22301 LSE
10:51:43 539.4 3 O 541.4 541.8 Sell
15,085,857 22300 LSE
10:51:43 539.4 7 O 541.4 541.8 Sell
15,085,854 22299 LSE
10:51:42 539.4 5 O 541.4 541.8 Sell
15,085,847 22298 LSE
10:51:42 539.4 14 O 541.4 541.8 Sell
15,085,842 22297 LSE
10:51:42 539.4 4 O 541.4 541.8 Sell
15,085,828 22296 LSE
10:51:42 539.4 3 O 541.4 541.8 Sell
15,085,824 22295 LSE
10:51:42 539.4 4 O 541.4 541.8 Sell
15,085,821 22294 LSE
10:51:42 539.4 2 O 541.4 541.8 Sell
15,085,817 22293 LSE
10:51:42 539.4 68 O 541.4 541.8 Sell
15,085,815 22292 LSE
10:51:42 539.4 4 O 541.4 541.6 Sell
15,085,747 22291 LSE
10:51:42 539.4 5 O 541.4 541.6 Sell
15,085,743 22290 LSE
10:51:42 539.4 5 O 541.4 541.6 Sell
15,085,738 22289 LSE
10:51:42 539.4 2 O 541.4 541.6 Sell
15,085,733 22288 LSE
10:51:42 539.4 4 O 541.4 541.6 Sell
15,085,731 22287 LSE
10:51:42 539.4 4 O 541.2 541.6 Sell
15,085,727 22286 LSE
10:51:41 539.4 2 O 541.2 541.6 Sell
15,085,723 22285 LSE
10:51:41 539.4 4 O 541.2 541.6 Sell
15,085,721 22284 LSE
10:51:41 539.4 3 O 541.2 541.6 Sell
15,085,717 22283 LSE
10:51:41 539.4 2 O 541.2 541.6 Sell
15,085,714 22282 LSE
10:51:41 539.4 4 O 541.2 541.6 Sell
15,085,712 22281 LSE
10:51:41 539.4 2 O 541.2 541.6 Sell
15,085,708 22280 LSE
10:51:41 539.4 5 O 541.2 541.6 Sell
15,085,706 22279 LSE
10:51:41 539.4 2 O 541.2 541.6 Sell
15,085,701 22278 LSE
10:51:41 539.4 40 O 541.2 541.6 Sell
15,085,699 22277 LSE
10:51:41 539.4 5 O 541.2 541.6 Sell
15,085,659 22276 LSE
10:51:41 539.4 7 O 541.2 541.6 Sell
15,085,654 22275 LSE
10:51:41 539.4 4 O 541.2 541.6 Sell
15,085,647 22274 LSE
10:51:41 539.4 1 O 541.2 541.6 Sell
15,085,643 22273 LSE
10:51:41 539.4 4 O 541.2 541.6 Sell
15,085,642 22272 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,638 22271 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,634 22270 LSE
10:51:40 539.4 2 O 541.2 541.6 Sell
15,085,630 22269 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,628 22268 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,624 22267 LSE
10:51:40 539.4 2 O 541.2 541.6 Sell
15,085,620 22266 LSE
10:51:40 539.4 5 O 541.2 541.6 Sell
15,085,618 22265 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,613 22264 LSE
10:51:40 539.4 4 O 541.2 541.6 Sell
15,085,609 22263 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,605 22262 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,601 22261 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,597 22260 LSE
10:51:39 539.4 11 O 541.2 541.6 Sell
15,085,593 22259 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,582 22258 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,578 22257 LSE
10:51:39 539.4 2 O 541.2 541.6 Sell
15,085,574 22256 LSE
10:51:39 539.4 15 O 541.2 541.6 Sell
15,085,572 22255 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,557 22254 LSE
10:51:39 539.4 10 O 541.2 541.6 Sell
15,085,553 22253 LSE
10:51:39 539.4 4 O 541.2 541.6 Sell
15,085,543 22252 LSE
10:51:38 539.4 4 O 541.2 541.6 Sell
15,085,539 22251 LSE

Your Recent History

LSE
RR.
Rolls Royce
AMEX
MON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved