Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:52	528.2	1	O	526.4	526.8	Buy		562,970	4201	LSE
03:08:52	528.2	1	O	526.4	526.8	Buy		562,969	4200	LSE
03:08:52	528.2	9	O	526.4	526.8	Buy		562,968	4199	LSE
03:08:52	528.2	51	O	526.4	526.8	Buy		562,959	4198	LSE
03:08:52	528.2	3	O	526.4	526.8	Buy		562,908	4197	LSE
03:08:52	528.2	3	O	526.4	526.8	Buy		562,905	4196	LSE
03:08:52	528.2	24	O	526.4	526.8	Buy		562,902	4195	LSE
03:08:52	528.2	29	O	526.4	526.8	Buy		562,878	4194	LSE
03:08:52	528.2	1	O	526.4	526.8	Buy		562,849	4193	LSE
03:08:52	528.2	19	O	526.4	526.8	Buy		562,848	4192	LSE
03:08:52	528.2	1	O	526.4	526.8	Buy		562,829	4191	LSE
03:08:52	528.2	2	O	526.4	526.8	Buy		562,828	4190	LSE
03:08:52	528.2	6	O	526.4	526.8	Buy		562,826	4189	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,820	4188	LSE
03:08:51	528.2	15	O	526.4	527.0	Buy		562,819	4187	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,804	4186	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		562,803	4185	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		562,801	4184	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,799	4183	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,798	4182	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		562,797	4181	LSE
03:08:51	528.2	7	O	526.4	527.0	Buy		562,795	4180	LSE
03:08:51	528.2	8	O	526.4	527.0	Buy		562,788	4179	LSE
03:08:51	528.2	4	O	526.4	527.0	Buy		562,780	4178	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,776	4177	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,775	4176	LSE
03:08:51	528.2	11	O	526.4	527.0	Buy		562,774	4175	LSE
03:08:51	528.2	3	O	526.4	527.0	Buy		562,763	4174	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		562,760	4173	LSE
03:08:51	528.2	59	O	526.4	527.0	Buy		562,759	4172	LSE
03:08:51	528.2	13	O	526.4	527.0	Buy		562,700	4171	LSE
03:08:51	528.2	9	O	526.4	527.0	Buy		562,687	4170	LSE
03:08:51	528.2	20	O	526.4	527.0	Buy		562,678	4169	LSE
03:08:51	528.2	25	O	526.4	527.0	Buy		562,658	4168	LSE
03:08:51	528.2	1875	O	526.4	527.0	Buy		562,633	4167	LSE
03:08:51	528.2	10	O	526.4	527.0	Buy		560,758	4166	LSE
03:08:51	528.2	4	O	526.4	527.0	Buy		560,748	4165	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		560,744	4164	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		560,743	4163	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		560,742	4162	LSE
03:08:51	528.2	13	O	526.4	527.0	Buy		560,741	4161	LSE
03:08:51	528.2	12	O	526.4	527.0	Buy		560,728	4160	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		560,716	4159	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		560,714	4158	LSE
03:08:51	528.2	56	O	526.4	527.0	Buy		560,712	4157	LSE
03:08:51	528.2	6	O	526.4	527.0	Buy		560,656	4156	LSE
03:08:51	528.2	20	O	526.4	527.0	Buy		560,650	4155	LSE
03:08:51	528.2	5	O	526.4	527.0	Buy		560,630	4154	LSE
03:08:51	528.2	2	O	526.4	527.0	Buy		560,625	4153	LSE
03:08:51	528.2	1	O	526.4	527.0	Buy		560,623	4152	LSE
03:08:50	528.2	12	O	526.4	527.0	Buy		560,622	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions