Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (04:42-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:23	518.2	2108	O	518.4	518.8	Sell		2,995,696	14601	LSE
04:42:22	518.4	210	AT	518.2	518.4	Buy		2,993,588	14600	LSE
04:42:22	518.4	332	AT	518.2	518.4	Buy		2,993,378	14599	LSE
04:42:22	518.4	199	AT	518.2	518.4	Buy		2,993,046	14598	LSE
04:42:22	518.4	232	AT	518.2	518.4	Buy		2,992,847	14597	LSE
04:42:22	518.4	157	AT	518.2	518.4	Buy		2,992,615	14596	LSE
04:42:22	518.4	1767	AT	518.2	518.4	Buy		2,992,458	14595	LSE
04:42:22	518.4	150	AT	518.2	518.4	Buy		2,990,691	14594	LSE
04:42:22	518.4	1047	AT	518.2	518.4	Buy		2,990,541	14593	LSE
04:42:22	518.4	928	AT	518.2	518.4	Buy		2,989,494	14592	LSE
04:42:22	518.4	4072	AT	518.2	518.4	Buy		2,988,566	14591	LSE
04:42:17	518.0	94	O	518.0	518.4	Sell		2,984,494	14590	LSE
04:42:12	518.4	3	O	518.0	518.4	Buy		2,984,400	14589	LSE
04:42:12	518.4	5	O	518.0	518.4	Buy		2,984,397	14588	LSE
04:41:59	518.0	200	O	518.0	518.4	Sell		2,984,392	14587	LSE
04:41:54	518.0	30	O	518.0	518.4	Sell		2,984,192	14586	LSE
04:41:52	518.0	4762	O	518.0	518.4	Sell		2,984,162	14585	LSE
04:41:52	518.0	4762	O	518.0	518.4	Sell		2,979,400	14584	LSE
04:41:49	518.0	5	O	518.0	518.4	Sell		2,974,638	14583	LSE
04:41:49	518.118	93	O	518.0	518.4	Sell		2,974,633	14582	LSE
04:41:46	518.0	8	O	518.0	518.4	Sell		2,974,540	14581	LSE
04:41:42	518.2	887	AT	518.2	518.4	Sell		2,974,532	14580	LSE
04:41:42	518.2	1013	AT	518.2	518.4	Sell		2,973,645	14579	LSE
04:41:42	518.2	6757	AT	518.2	518.4	Sell		2,972,632	14578	LSE
04:41:42	518.2	6855	AT	518.2	518.4	Sell		2,965,875	14577	LSE
04:41:42	518.2	3983	AT	518.2	518.4	Sell		2,959,020	14576	LSE
04:41:42	518.2	2565	AT	518.2	518.4	Sell		2,955,037	14575	LSE
04:41:42	518.2	38	AT	518.2	518.4	Sell		2,952,472	14574	LSE
04:41:33	518.288	102	O	518.0	518.4	Buy		2,952,434	14573	LSE
04:41:33	518.2	23	AT	518.2	518.4	Sell		2,952,332	14572	LSE
04:41:32	518.2	1851	AT	518.2	518.6	Sell		2,952,309	14571	LSE
04:41:32	518.2	217	AT	518.2	518.6	Sell		2,950,458	14570	LSE
04:41:32	518.2	792	AT	518.2	518.6	Sell		2,950,241	14569	LSE
04:41:32	518.2	23	AT	518.2	518.6	Sell		2,949,449	14568	LSE
04:41:24	518.4	168	AT	518.2	518.4	Buy		2,949,426	14567	LSE
04:41:24	518.4	186	AT	518.2	518.4	Buy		2,949,258	14566	LSE
04:41:24	518.4	3563	AT	518.2	518.4	Buy		2,949,072	14565	LSE
04:41:24	518.4	2291	AT	518.2	518.4	Buy		2,945,509	14564	LSE
04:41:23	518.4	832	AT	518.0	518.4	Buy		2,943,218	14563	LSE
04:41:23	518.4	10352	AT	518.0	518.4	Buy		2,942,386	14562	LSE
04:41:23	518.4	1	O	518.0	518.4	Buy		2,932,034	14561	LSE
04:41:22	518.0	4065	O	518.0	518.4	Sell		2,932,033	14560	LSE
04:41:22	518.0	4065	O	518.0	518.4	Sell		2,927,968	14559	LSE
04:41:22	518.236	1000	O	518.0	518.4	Buy		2,923,903	14558	LSE
04:41:18	518.2	1350	AT	518.0	518.2	Buy		2,922,903	14557	LSE
04:41:14	518.0	603	O	518.0	518.2	Sell		2,921,553	14556	LSE
04:41:08	518.092	1045	O	518.0	518.4	Sell		2,920,950	14555	LSE
04:41:06	518.0	3744	AT	517.8	518.0	Buy		2,919,905	14554	LSE
04:41:06	517.8	1696	AT	517.6	517.8	Buy		2,916,161	14553	LSE
04:41:06	517.8	1304	AT	517.6	517.8	Buy		2,914,465	14552	LSE
04:41:03	517.6	5	O	517.6	517.8	Sell		2,913,161	14551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions