Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:48:39

Delayed by 15 minutes

Trade 19501 - 19451 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:59	539.0	1616	AT	539.0	539.2	Sell		12,082,018	19501	LSE
09:33:56	539.2	407	AT	539.2	539.4	Sell		12,080,402	19500	LSE
09:33:50	539.6	3	O	539.2	539.6	Buy		12,079,995	19499	LSE
09:33:50	539.2	36	O	539.2	539.6	Sell		12,079,992	19498	LSE
09:33:46	539.2	940	AT	539.2	539.6	Sell		12,079,956	19497	LSE
09:33:43	539.4	590	AT	539.2	539.4	Buy		12,079,016	19496	LSE
09:33:40	539.6	4	O	539.2	539.6	Buy		12,078,426	19495	LSE
09:33:38	539.4	3	O	539.0	539.4	Buy		12,078,422	19494	LSE
09:33:32	539.6	17	O	539.2	539.6	Buy		12,078,419	19493	LSE
09:33:32	539.6	100	AT	539.6	539.8	Sell		12,078,402	19492	LSE
09:33:31	539.4	60	O	539.4	539.8	Sell		12,078,302	19491	LSE
09:33:31	539.4	386	AT	539.2	539.4	Buy		12,078,242	19490	LSE
09:33:31	539.4	590	AT	539.2	539.4	Buy		12,077,856	19489	LSE
09:33:31	539.4	1015	AT	539.2	539.4	Buy		12,077,266	19488	LSE
09:33:29	539.4	2	O	539.0	539.4	Buy		12,076,251	19487	LSE
09:33:27	539.4	12	O	539.2	539.4	Buy		12,076,249	19486	LSE
09:33:15	539.2	1	O	539.0	539.4			12,076,237	19485	LSE
09:33:15	539.2	2437	AT	539.0	539.2	Buy		12,076,236	19484	LSE
09:33:15	539.2	900	AT	539.2	539.4	Sell		12,073,799	19483	LSE
09:33:13	539.156	13436	O	539.0	539.4	Sell		12,072,899	19482	LSE
09:33:12	539.4	36	O	539.0	539.4	Buy		12,059,463	19481	LSE
09:33:12	539.118	3505	O	539.0	539.4	Sell		12,059,427	19480	LSE
09:33:06	539.0	1691	O	539.0	539.4	Sell		12,055,922	19479	LSE
09:33:06	539.0	2746	AT	539.0	539.4	Sell		12,054,231	19478	LSE
09:33:06	539.0	1148	AT	539.0	539.4	Sell		12,051,485	19477	LSE
09:33:06	539.0	752	AT	539.0	539.4	Sell		12,050,337	19476	LSE
09:33:06	539.0	574	AT	539.0	539.4	Sell		12,049,585	19475	LSE
09:33:05	539.2	741	AT	539.2	539.4	Sell		12,049,011	19474	LSE
09:33:04	539.2	192	O	539.2	539.4	Sell		12,048,270	19473	LSE
09:33:03	539.2	928	AT	539.2	539.4	Sell		12,048,078	19472	LSE
09:33:03	539.2	26	AT	539.2	539.4	Sell		12,047,150	19471	LSE
09:33:03	539.2	1074	AT	539.2	539.4	Sell		12,047,124	19470	LSE
09:33:02	539.2	1136	AT	539.0	539.2	Buy		12,046,050	19469	LSE
09:33:02	539.2	997	AT	539.0	539.2	Buy		12,044,914	19468	LSE
09:33:01	539.2	10	O	538.8	539.2	Buy		12,043,917	19467	LSE
09:33:01	539.0	2437	AT	538.8	539.0	Buy		12,043,907	19466	LSE
09:32:57	539.0	533	AT	539.0	539.2	Sell		12,041,470	19465	LSE
09:32:57	539.0	800	AT	539.0	539.2	Sell		12,040,937	19464	LSE
09:32:57	539.0	1000	AT	539.0	539.2	Sell		12,040,137	19463	LSE
09:32:56	539.0	1801	AT	538.6	539.0	Buy		12,039,137	19462	LSE
09:32:56	539.0	318	AT	538.6	539.0	Buy		12,037,336	19461	LSE
09:32:56	539.0	2119	AT	538.6	539.0	Buy		12,037,018	19460	LSE
09:32:56	538.8	900	AT	538.8	539.4	Sell		12,034,899	19459	LSE
09:32:56	538.8	518	AT	538.8	539.4	Sell		12,033,999	19458	LSE
09:32:56	538.8	546	AT	538.8	539.4	Sell		12,033,481	19457	LSE
09:32:56	538.8	1982	AT	538.8	539.4	Sell		12,032,935	19456	LSE
09:32:56	538.8	504	AT	538.8	539.4	Sell		12,030,953	19455	LSE
09:32:56	538.8	752	AT	538.8	539.4	Sell		12,030,449	19454	LSE
09:32:56	538.8	1832	AT	538.8	539.4	Sell		12,029,697	19453	LSE
09:32:56	538.8	1350	AT	538.8	539.4	Sell		12,027,865	19452	LSE
09:32:56	538.8	2437	AT	538.8	539.4	Sell		12,026,515	19451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions