ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.025
0.13%
Bitcoin
99,258.79
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24901 - 24851 (10:55-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:17 539.4 1 O 543.2 543.4 Sell
15,220,463 24901 LSE
10:55:17 539.4 14 O 543.2 543.4 Sell
15,220,462 24900 LSE
10:55:17 539.4 2 O 543.2 543.4 Sell
15,220,448 24899 LSE
10:55:16 539.4 4 O 543.2 543.4 Sell
15,220,446 24898 LSE
10:55:16 539.4 12 O 543.2 543.4 Sell
15,220,442 24897 LSE
10:55:16 539.4 4 O 543.2 543.4 Sell
15,220,430 24896 LSE
10:55:16 539.4 4 O 543.2 543.4 Sell
15,220,426 24895 LSE
10:55:16 539.4 4 O 543.2 543.4 Sell
15,220,422 24894 LSE
10:55:16 539.4 4 O 543.2 543.4 Sell
15,220,418 24893 LSE
10:55:16 539.4 9 O 543.2 543.4 Sell
15,220,414 24892 LSE
10:55:16 539.4 8 O 543.2 543.4 Sell
15,220,405 24891 LSE
10:55:16 539.4 1 O 543.2 543.4 Sell
15,220,397 24890 LSE
10:55:15 539.4 2 O 543.2 543.4 Sell
15,220,396 24889 LSE
10:55:15 539.4 9 O 543.2 543.4 Sell
15,220,394 24888 LSE
10:55:15 539.4 3 O 543.2 543.4 Sell
15,220,385 24887 LSE
10:55:15 539.4 10 O 543.2 543.4 Sell
15,220,382 24886 LSE
10:55:15 539.4 4 O 543.2 543.4 Sell
15,220,372 24885 LSE
10:55:15 539.4 5 O 543.2 543.4 Sell
15,220,368 24884 LSE
10:55:15 539.4 16 O 543.2 543.4 Sell
15,220,363 24883 LSE
10:55:15 539.4 4 O 543.2 543.4 Sell
15,220,347 24882 LSE
10:55:15 539.4 10 O 543.2 543.4 Sell
15,220,343 24881 LSE
10:55:15 539.4 5 O 543.2 543.4 Sell
15,220,333 24880 LSE
10:55:14 539.4 4 O 543.2 543.4 Sell
15,220,328 24879 LSE
10:55:14 539.4 2 O 543.2 543.4 Sell
15,220,324 24878 LSE
10:55:14 539.4 6 O 543.2 543.4 Sell
15,220,322 24877 LSE
10:55:14 539.4 2 O 543.2 543.4 Sell
15,220,316 24876 LSE
10:55:14 539.4 4 O 543.2 543.4 Sell
15,220,314 24875 LSE
10:55:14 539.4 1 O 543.2 543.4 Sell
15,220,310 24874 LSE
10:55:14 539.4 4 O 543.2 543.4 Sell
15,220,309 24873 LSE
10:55:14 543.2 1106 AT 543.0 543.2 Buy
15,220,305 24872 LSE
10:55:14 543.2 609 AT 543.0 543.2 Buy
15,219,199 24871 LSE
10:55:14 543.2 2250 AT 543.0 543.2 Buy
15,218,590 24870 LSE
10:55:14 543.2 292 AT 543.2 543.4 Sell
15,216,340 24869 LSE
10:55:14 543.2 188 AT 543.2 543.4 Sell
15,216,048 24868 LSE
10:55:14 543.2 476 AT 543.2 543.4 Sell
15,215,860 24867 LSE
10:55:14 539.4 3 O 543.2 543.4 Sell
15,215,384 24866 LSE
10:55:14 539.4 7 O 543.2 543.4 Sell
15,215,381 24865 LSE
10:55:14 539.4 18 O 543.2 543.4 Sell
15,215,374 24864 LSE
10:55:14 539.4 4 O 543.2 543.4 Sell
15,215,356 24863 LSE
10:55:14 539.4 4 O 543.2 543.4 Sell
15,215,352 24862 LSE
10:55:13 539.4 2 O 543.2 543.4 Sell
15,215,348 24861 LSE
10:55:13 539.4 4 O 543.2 543.4 Sell
15,215,346 24860 LSE
10:55:13 539.4 2 O 543.2 543.4 Sell
15,215,342 24859 LSE
10:55:13 539.4 7 O 543.2 543.4 Sell
15,215,340 24858 LSE
10:55:13 539.4 9 O 543.2 543.4 Sell
15,215,333 24857 LSE
10:55:13 539.4 6 O 543.2 543.4 Sell
15,215,324 24856 LSE
10:55:13 539.4 4 O 543.2 543.4 Sell
15,215,318 24855 LSE
10:55:13 539.4 11 O 543.2 543.4 Sell
15,215,314 24854 LSE
10:55:13 539.4 4 O 543.2 543.4 Sell
15,215,303 24853 LSE
10:55:13 539.4 4 O 543.2 543.4 Sell
15,215,299 24852 LSE
10:55:13 539.4 2 O 543.2 543.4 Sell
15,215,295 24851 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved