Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 20251 - 20201 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:07	538.6	250	AT	538.2	538.6	Buy		12,968,959	20251	LSE
09:59:04	538.4	939	AT	538.4	538.8	Sell		12,968,709	20250	LSE
09:59:02	538.8	3	O	538.4	538.8	Buy		12,967,770	20249	LSE
09:58:55	538.482	9229	O	538.4	538.8	Sell		12,967,767	20248	LSE
09:58:43	538.8	988	AT	538.4	538.8	Buy		12,958,538	20247	LSE
09:58:43	538.8	433	AT	538.4	538.8	Buy		12,957,550	20246	LSE
09:58:43	538.6	30	O	538.4	538.8			12,957,117	20245	LSE
09:58:43	538.6	1350	AT	538.6	538.8	Sell		12,957,087	20244	LSE
09:58:43	538.6	152	AT	538.6	538.8	Sell		12,955,737	20243	LSE
09:58:43	538.8	109	AT	538.6	538.8	Buy		12,955,585	20242	LSE
09:58:43	538.8	1343	AT	538.6	538.8	Buy		12,955,476	20241	LSE
09:58:43	538.8	454	AT	538.6	538.8	Buy		12,954,133	20240	LSE
09:58:43	538.8	12	AT	538.6	538.8	Buy		12,953,679	20239	LSE
09:58:43	538.8	1940	AT	538.6	538.8	Buy		12,953,667	20238	LSE
09:58:43	538.8	3735	AT	538.6	538.8	Buy		12,951,727	20237	LSE
09:58:43	538.8	529	AT	538.6	538.8	Buy		12,947,992	20236	LSE
09:58:42	538.6	1080	AT	538.4	538.6	Buy		12,947,463	20235	LSE
09:58:42	538.6	5405	AT	538.4	538.6	Buy		12,946,383	20234	LSE
09:58:42	538.6	1350	AT	538.4	538.6	Buy		12,940,978	20233	LSE
09:58:42	538.452	7991	O	538.4	538.6	Sell		12,939,628	20232	LSE
09:58:33	538.6	100	O	538.4	538.6	Buy		12,931,637	20231	LSE
09:58:33	538.4	2	O	538.4	538.6	Sell		12,931,537	20230	LSE
09:58:23	538.6	10	O	538.2	538.6	Buy		12,931,535	20229	LSE
09:58:23	538.2	150	AT	538.2	538.6	Sell		12,931,525	20228	LSE
09:58:23	538.2	1350	AT	538.2	538.6	Sell		12,931,375	20227	LSE
09:58:23	538.2	2264	AT	538.2	538.6	Sell		12,930,025	20226	LSE
09:58:23	538.2	2455	AT	538.2	538.6	Sell		12,927,761	20225	LSE
09:58:23	538.2	1254	AT	538.2	538.6	Sell		12,925,306	20224	LSE
09:58:23	538.2	1879	AT	538.2	538.6	Sell		12,924,052	20223	LSE
09:58:11	538.6	1	O	538.2	538.6	Buy		12,922,173	20222	LSE
09:58:10	538.2	13	O	538.2	538.6	Sell		12,922,172	20221	LSE
09:58:06	538.2	955	AT	538.2	538.6	Sell		12,922,159	20220	LSE
09:57:50	538.4	1160	AT	538.4	538.6	Sell		12,921,204	20219	LSE
09:57:50	538.4	889	AT	538.4	538.6	Sell		12,920,044	20218	LSE
09:57:44	538.459	557	O	538.4	538.6	Sell		12,919,155	20217	LSE
09:57:39	538.49	244	O	538.4	538.6	Sell		12,918,598	20216	LSE
09:57:30	538.6	1	O	538.2	538.6	Buy		12,918,354	20215	LSE
09:57:26	538.2	5	O	538.2	538.6	Sell		12,918,353	20214	LSE
09:57:23	538.6	1	O	538.2	538.6	Buy		12,918,348	20213	LSE
09:57:17	538.38	200	O	538.2	538.6	Sell		12,918,347	20212	LSE
09:57:14	538.6	1	O	538.2	538.6	Buy		12,918,147	20211	LSE
09:57:04	538.4	221	AT	538.4	538.6	Sell		12,918,146	20210	LSE
09:57:01	538.4	596	AT	538.2	538.4	Buy		12,917,925	20209	LSE
09:57:01	538.4	369	AT	538.2	538.4	Buy		12,917,329	20208	LSE
09:57:00	538.49	2750	O	538.2	538.4	Buy		12,916,960	20207	LSE
09:56:58	538.4	5016	AT	538.2	538.4	Buy		12,914,210	20206	LSE
09:56:58	538.4	46	AT	538.4	538.6	Sell		12,909,194	20205	LSE
09:56:58	538.4	587	AT	538.4	538.6	Sell		12,909,148	20204	LSE
09:56:58	538.4	34	AT	538.4	538.6	Sell		12,908,561	20203	LSE
09:56:58	538.4	1766	AT	538.4	538.6	Sell		12,908,527	20202	LSE
09:56:58	538.4	900	AT	538.4	538.6	Sell		12,906,761	20201	LSE

West Vault Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions