Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.00

-1.60

( -0.29% )

Updated: 03:59:35

Delayed by 15 minutes

Trade 3351 - 3301 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:29	528.2	1	O	527.0	527.4	Buy		550,478	3351	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,477	3350	LSE
03:08:29	528.2	9	O	527.0	527.4	Buy		550,475	3349	LSE
03:08:29	528.2	3	O	527.0	527.4	Buy		550,466	3348	LSE
03:08:29	528.2	7	O	527.0	527.4	Buy		550,463	3347	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,456	3346	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,454	3345	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,452	3344	LSE
03:08:29	528.2	29	O	527.0	527.4	Buy		550,450	3343	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,421	3342	LSE
03:08:29	528.2	9	O	527.0	527.4	Buy		550,419	3341	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,410	3340	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,409	3339	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,408	3338	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,407	3337	LSE
03:08:28	528.2	3	O	527.0	527.4	Buy		550,406	3336	LSE
03:08:28	528.2	10	O	527.0	527.4	Buy		550,403	3335	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,393	3334	LSE
03:08:28	528.2	18	O	527.0	527.4	Buy		550,392	3333	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,374	3332	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,372	3331	LSE
03:08:28	528.2	7	O	527.0	527.4	Buy		550,371	3330	LSE
03:08:28	528.2	7	O	527.0	527.4	Buy		550,364	3329	LSE
03:08:28	528.2	3	O	527.0	527.4	Buy		550,357	3328	LSE
03:08:28	528.2	4	O	527.0	527.4	Buy		550,354	3327	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,350	3326	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,349	3325	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,348	3324	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,346	3323	LSE
03:08:28	528.2	3	O	527.0	527.4	Buy		550,345	3322	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,342	3321	LSE
03:08:28	528.2	3	O	527.0	527.4	Buy		550,341	3320	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,338	3319	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,336	3318	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,335	3317	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,333	3316	LSE
03:08:28	528.2	4	O	527.0	527.4	Buy		550,331	3315	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,327	3314	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,326	3313	LSE
03:08:28	528.2	6	O	527.0	527.4	Buy		550,324	3312	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,318	3311	LSE
03:08:28	528.2	13	O	527.0	527.4	Buy		550,317	3310	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,304	3309	LSE
03:08:28	528.2	2	O	527.0	527.4	Buy		550,303	3308	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,301	3307	LSE
03:08:28	528.2	4	O	527.0	527.4	Buy		550,300	3306	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,296	3305	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,295	3304	LSE
03:08:28	528.2	5	O	527.0	527.4	Buy		550,294	3303	LSE
03:08:28	528.2	1	O	527.0	527.4	Buy		550,289	3302	LSE
03:08:28	528.2	26	O	527.0	527.4	Buy		550,288	3301	LSE

Hsbc Bank Usa Na Autocal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions