ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.31
0.51%
Bitcoin
99,484.10
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24301 - 24251 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:18 539.4 10 O 542.6 542.8 Sell
15,167,583 24301 LSE
10:54:18 539.4 3 O 542.6 542.8 Sell
15,167,573 24300 LSE
10:54:18 539.4 4 O 542.6 542.8 Sell
15,167,570 24299 LSE
10:54:18 542.8 620 O 542.6 542.8 Buy
15,167,566 24298 LSE
10:54:18 539.4 4 O 542.6 542.8 Sell
15,166,946 24297 LSE
10:54:18 539.4 8 O 542.6 542.8 Sell
15,166,942 24296 LSE
10:54:18 539.4 4 O 542.6 542.8 Sell
15,166,934 24295 LSE
10:54:18 539.4 2 O 542.6 542.8 Sell
15,166,930 24294 LSE
10:54:18 539.4 8 O 542.6 542.8 Sell
15,166,928 24293 LSE
10:54:18 539.4 7 O 542.6 542.8 Sell
15,166,920 24292 LSE
10:54:18 539.4 14 O 542.6 542.8 Sell
15,166,913 24291 LSE
10:54:18 539.4 1 O 542.6 542.8 Sell
15,166,899 24290 LSE
10:54:17 539.4 5 O 542.6 542.8 Sell
15,166,898 24289 LSE
10:54:17 539.4 4 O 542.6 542.8 Sell
15,166,893 24288 LSE
10:54:17 539.4 4 O 542.6 542.8 Sell
15,166,889 24287 LSE
10:54:17 539.4 13 O 542.6 542.8 Sell
15,166,885 24286 LSE
10:54:17 542.6 1164 AT 542.4 542.6 Buy
15,166,872 24285 LSE
10:54:17 542.6 404 AT 542.4 542.6 Buy
15,165,708 24284 LSE
10:54:17 539.4 4 O 542.4 542.6 Sell
15,165,304 24283 LSE
10:54:17 539.4 4 O 542.4 542.6 Sell
15,165,300 24282 LSE
10:54:17 539.4 4 O 542.4 542.6 Sell
15,165,296 24281 LSE
10:54:17 539.4 5 O 542.4 542.6 Sell
15,165,292 24280 LSE
10:54:17 539.4 6 O 542.4 542.6 Sell
15,165,287 24279 LSE
10:54:16 539.4 34 O 542.4 542.6 Sell
15,165,281 24278 LSE
10:54:16 539.4 5 O 542.4 542.6 Sell
15,165,247 24277 LSE
10:54:16 539.4 1 O 542.4 542.6 Sell
15,165,242 24276 LSE
10:54:16 539.4 4 O 542.4 542.6 Sell
15,165,241 24275 LSE
10:54:16 539.4 4 O 542.4 542.6 Sell
15,165,237 24274 LSE
10:54:16 539.4 11 O 542.4 542.6 Sell
15,165,233 24273 LSE
10:54:16 542.599 2 O 542.4 542.6 Buy
15,165,222 24272 LSE
10:54:16 539.4 10 O 542.4 542.6 Sell
15,165,220 24271 LSE
10:54:16 539.4 22 O 542.4 542.6 Sell
15,165,210 24270 LSE
10:54:16 539.4 6 O 542.4 542.6 Sell
15,165,188 24269 LSE
10:54:16 539.4 4 O 542.4 542.6 Sell
15,165,182 24268 LSE
10:54:16 539.4 8 O 542.4 542.6 Sell
15,165,178 24267 LSE
10:54:15 539.4 4 O 542.4 542.6 Sell
15,165,170 24266 LSE
10:54:15 539.4 37 O 542.4 542.6 Sell
15,165,166 24265 LSE
10:54:15 539.4 2 O 542.4 542.6 Sell
15,165,129 24264 LSE
10:54:15 539.4 4 O 542.4 542.6 Sell
15,165,127 24263 LSE
10:54:15 539.4 4 O 542.4 542.6 Sell
15,165,123 24262 LSE
10:54:15 539.4 13 O 542.4 542.6 Sell
15,165,119 24261 LSE
10:54:15 539.4 8 O 542.4 542.6 Sell
15,165,106 24260 LSE
10:54:15 539.4 4 O 542.4 542.6 Sell
15,165,098 24259 LSE
10:54:15 539.4 4 O 542.4 542.6 Sell
15,165,094 24258 LSE
10:54:14 539.4 8 O 542.4 542.6 Sell
15,165,090 24257 LSE
10:54:14 539.4 2 O 542.4 542.6 Sell
15,165,082 24256 LSE
10:54:14 539.4 56 O 542.4 542.6 Sell
15,165,080 24255 LSE
10:54:14 539.4 5 O 542.4 542.6 Sell
15,165,024 24254 LSE
10:54:14 539.4 12 O 542.4 542.6 Sell
15,165,019 24253 LSE
10:54:14 539.4 5 O 542.4 542.6 Sell
15,165,007 24252 LSE
10:54:14 539.4 6 O 542.4 542.6 Sell
15,165,002 24251 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved