Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 26251 - 26201 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:47	541.6	1679	AT	541.6	541.8	Sell		16,934,876	26251	LSE
11:27:47	541.6	9703	AT	541.6	541.8	Sell		16,933,197	26250	LSE
11:27:47	541.6	2000	AT	541.6	541.8	Sell		16,923,494	26249	LSE
11:27:37	538.4	7	O	541.6	541.8	Sell		16,921,494	26248	LSE
11:27:36	541.8	6	O	541.6	541.8	Buy		16,921,487	26247	LSE
11:27:29	538.6	15	O	541.6	541.8	Sell		16,921,481	26246	LSE
11:27:26	541.6	3141	AT	541.4	541.8			16,921,466	26245	LSE
11:27:26	541.6	2000	AT	541.6	541.8	Sell		16,918,325	26244	LSE
11:27:26	541.6	4475	AT	541.4	541.8			16,916,325	26243	LSE
11:27:26	541.6	1859	AT	541.6	541.8	Sell		16,911,850	26242	LSE
11:27:26	541.6	2000	AT	541.6	541.8	Sell		16,909,991	26241	LSE
11:27:26	541.6	5723	AT	541.6	541.8	Sell		16,907,991	26240	LSE
11:27:26	541.6	900	AT	541.6	541.8	Sell		16,902,268	26239	LSE
11:27:26	541.6	700	AT	541.6	541.8	Sell		16,901,368	26238	LSE
11:27:24	541.8	1129	O	541.6	541.8	Buy		16,900,668	26237	LSE
11:27:19	541.8	73	O	541.6	541.8	Buy		16,899,539	26236	LSE
11:27:18	541.8	2121	AT	541.8	542.0	Sell		16,899,466	26235	LSE
11:27:14	537.6	4	O	541.8	542.0	Sell		16,897,345	26234	LSE
11:27:12	541.9	1647	O	541.8	542.0			16,897,341	26233	LSE
11:27:02	541.6	10	O	541.8	542.0	Sell		16,895,694	26232	LSE
11:26:56	541.912	150	O	541.6	542.0	Buy		16,895,684	26231	LSE
11:26:52	542.0	1	O	541.6	542.0	Buy		16,895,534	26230	LSE
11:26:48	541.688	1000	O	541.6	542.0	Sell		16,895,533	26229	LSE
11:26:42	542.0	31772	O	541.6	542.0	Buy		16,894,533	26228	LSE
11:26:40	541.6	39	O	541.6	542.0	Sell		16,862,761	26227	LSE
11:26:39	541.8	3717	O	541.6	542.0			16,862,722	26226	LSE
11:26:38	542.0	2	O	541.6	542.0	Buy		16,859,005	26225	LSE
11:26:34	541.8	180	AT	541.8	542.0	Sell		16,859,003	26224	LSE
11:26:34	541.8	1605	AT	541.6	541.8	Buy		16,858,823	26223	LSE
11:26:34	541.8	4685	AT	541.6	541.8	Buy		16,857,218	26222	LSE
11:26:33	541.8	1727	AT	541.6	541.8	Buy		16,852,533	26221	LSE
11:26:33	537.4	29	O	541.6	541.8	Sell		16,850,806	26220	LSE
11:26:32	541.8	1013	O	541.6	541.8	Buy		16,850,777	26219	LSE
11:26:31	537.4	36	O	541.6	541.8	Sell		16,849,764	26218	LSE
11:26:31	541.8	964	AT	541.6	541.8	Buy		16,849,728	26217	LSE
11:26:31	541.8	295	AT	541.6	541.8	Buy		16,848,764	26216	LSE
11:26:30	541.64	9233	O	541.6	541.8	Sell		16,848,469	26215	LSE
11:26:27	541.8	243	AT	541.6	541.8	Buy		16,839,236	26214	LSE
11:26:27	541.8	456	AT	541.6	541.8	Buy		16,838,993	26213	LSE
11:26:22	541.8	1101	AT	541.6	541.8	Buy		16,838,537	26212	LSE
11:26:22	541.8	3374	AT	541.6	541.8	Buy		16,837,436	26211	LSE
11:26:22	541.8	1350	AT	541.6	541.8	Buy		16,834,062	26210	LSE
11:26:22	541.8	452	AT	541.6	541.8	Buy		16,832,712	26209	LSE
11:26:22	541.8	471	AT	541.6	541.8	Buy		16,832,260	26208	LSE
11:26:22	541.8	4475	AT	541.6	541.8	Buy		16,831,789	26207	LSE
11:26:22	541.8	1807	O	541.6	542.0			16,827,314	26206	LSE
11:26:20	542.0	9	O	541.6	542.0	Buy		16,825,507	26205	LSE
11:26:19	541.8	6404	O	541.6	542.0			16,825,498	26204	LSE
11:26:15	542.0	2	O	541.6	542.0	Buy		16,819,094	26203	LSE
11:26:09	541.6	3448	AT	541.6	541.8	Sell		16,819,092	26202	LSE
11:26:09	541.6	1648	AT	541.6	541.8	Sell		16,815,644	26201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions