Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

543.80

-1.80

( -0.33% )

Updated: 04:54:37

Delayed by 15 minutes

Trade 25151 - 25101 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:08	545.0	499	AT	545.0	545.2	Sell		15,377,603	25151	LSE
10:58:08	545.0	2859	AT	545.0	545.2	Sell		15,377,104	25150	LSE
10:58:08	545.0	2204	AT	545.0	545.2	Sell		15,374,245	25149	LSE
10:58:05	545.0	58	AT	544.8	545.0	Buy		15,372,041	25148	LSE
10:58:05	545.0	1350	AT	544.8	545.0	Buy		15,371,983	25147	LSE
10:58:05	545.0	1600	AT	544.8	545.0	Buy		15,370,633	25146	LSE
10:58:05	545.0	1819	AT	545.0	545.2	Sell		15,369,033	25145	LSE
10:58:05	545.0	7490	AT	545.0	545.2	Sell		15,367,214	25144	LSE
10:58:01	545.2	893	AT	545.2	545.4	Sell		15,359,724	25143	LSE
10:58:01	545.2	247	AT	545.2	545.4	Sell		15,358,831	25142	LSE
10:58:01	545.2	1140	AT	545.2	545.4	Sell		15,358,584	25141	LSE
10:58:01	545.2	893	AT	545.2	545.4	Sell		15,357,444	25140	LSE
10:58:01	545.2	720	AT	545.2	545.4	Sell		15,356,551	25139	LSE
10:58:01	545.2	1350	AT	545.2	545.4	Sell		15,355,831	25138	LSE
10:58:01	545.4	628	AT	545.0	545.4	Buy		15,354,481	25137	LSE
10:58:01	545.4	1342	AT	545.0	545.4	Buy		15,353,853	25136	LSE
10:57:56	545.0	28	O	545.0	545.4	Sell		15,352,511	25135	LSE
10:57:52	545.4	200	O	545.0	545.4	Buy		15,352,483	25134	LSE
10:57:52	545.2	853	AT	545.0	545.2	Buy		15,352,283	25133	LSE
10:57:50	545.0	10	O	545.0	545.2	Sell		15,351,430	25132	LSE
10:57:50	545.0	40	O	545.0	545.2	Sell		15,351,420	25131	LSE
10:57:50	545.0	100	O	545.0	545.2	Sell		15,351,380	25130	LSE
10:57:50	545.0	55	O	545.0	545.2	Sell		15,351,280	25129	LSE
10:57:50	545.0	351	O	545.0	545.2	Sell		15,351,225	25128	LSE
10:57:50	545.0	1092	AT	544.8	545.0	Buy		15,350,874	25127	LSE
10:57:50	545.0	1350	AT	544.8	545.0	Buy		15,349,782	25126	LSE
10:57:48	545.0	1800	AT	545.0	545.2	Sell		15,348,432	25125	LSE
10:57:48	545.0	2754	AT	545.0	545.2	Sell		15,346,632	25124	LSE
10:57:48	545.0	92	AT	544.8	545.0	Buy		15,343,878	25123	LSE
10:57:48	544.8	1805	AT	544.6	544.8	Buy		15,343,786	25122	LSE
10:57:48	544.8	1402	AT	544.6	544.8	Buy		15,341,981	25121	LSE
10:57:48	544.8	8167	AT	544.6	544.8	Buy		15,340,579	25120	LSE
10:57:48	544.8	5000	AT	544.6	544.8	Buy		15,332,412	25119	LSE
10:57:48	544.6	3008	AT	544.6	544.8	Sell		15,327,412	25118	LSE
10:57:48	544.6	2700	AT	544.6	544.8	Sell		15,324,404	25117	LSE
10:57:48	544.6	305	AT	544.6	544.8	Sell		15,321,704	25116	LSE
10:57:48	544.49	1716	O	544.6	544.8	Sell		15,321,399	25115	LSE
10:57:43	544.6	10	O	544.6	544.8	Sell		15,319,683	25114	LSE
10:57:43	544.6	1	O	544.6	544.8	Sell		15,319,673	25113	LSE
10:57:42	544.4	791	AT	544.2	544.4	Buy		15,319,672	25112	LSE
10:57:42	544.4	559	AT	544.2	544.4	Buy		15,318,881	25111	LSE
10:57:42	544.4	371	AT	544.2	544.4	Buy		15,318,322	25110	LSE
10:57:37	544.2	4630	AT	544.2	544.4	Sell		15,317,951	25109	LSE
10:57:37	544.2	386	AT	544.2	544.4	Sell		15,313,321	25108	LSE
10:57:37	544.2	2859	AT	544.2	544.4	Sell		15,312,935	25107	LSE
10:57:32	544.2	350	AT	544.0	544.2	Buy		15,310,076	25106	LSE
10:57:32	544.2	630	AT	544.0	544.2	Buy		15,309,726	25105	LSE
10:57:21	544.2	269	AT	544.0	544.2	Buy		15,309,096	25104	LSE
10:57:21	544.2	2859	AT	544.0	544.2	Buy		15,308,827	25103	LSE
10:57:18	544.2	614	AT	544.0	544.2	Buy		15,305,968	25102	LSE
10:57:18	544.2	572	AT	544.0	544.2	Buy		15,305,354	25101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions