Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:31	523.0	769	AT	522.8	523.0	Buy		985,146	11951	LSE
03:40:31	522.8	1043	AT	522.6	522.8	Buy		984,377	11950	LSE
03:40:23	522.6	2	O	522.4	522.8			983,334	11949	LSE
03:40:23	522.6	956	AT	522.4	522.6	Buy		983,332	11948	LSE
03:40:23	522.6	611	AT	522.4	522.6	Buy		982,376	11947	LSE
03:40:15	522.486	2297	O	522.4	522.6	Sell		981,765	11946	LSE
03:40:03	522.572	1347	O	522.4	522.6	Buy		979,468	11945	LSE
03:39:53	522.4	24	O	522.4	522.8	Sell		978,121	11944	LSE
03:39:53	522.8	894	O	522.4	522.8	Buy		978,097	11943	LSE
03:39:51	522.4	196	O	522.4	522.8	Sell		977,203	11942	LSE
03:39:39	522.679	956	O	522.4	522.8	Buy		977,007	11941	LSE
03:39:34	522.4	1	O	522.4	522.8	Sell		976,051	11940	LSE
03:39:29	522.8	1	O	522.6	522.8	Buy		976,050	11939	LSE
03:39:12	522.8	11	O	522.4	522.8	Buy		976,049	11938	LSE
03:38:57	522.881	500	O	522.4	522.8	Buy		976,038	11937	LSE
03:38:43	522.679	4200	O	522.6	523.0	Sell		975,538	11936	LSE
03:38:43	522.397	2000	O	522.6	523.0	Sell		971,338	11935	LSE
03:38:42	522.6	950	AT	522.4	522.6	Buy		969,338	11934	LSE
03:38:42	522.6	947	AT	522.4	522.6	Buy		968,388	11933	LSE
03:38:34	522.6	2	O	522.2	522.6	Buy		967,441	11932	LSE
03:38:29	522.6	5	O	522.2	522.6	Buy		967,439	11931	LSE
03:38:29	522.6	1214	AT	522.6	522.8	Sell		967,434	11930	LSE
03:38:27	522.8	15	O	522.6	522.8	Buy		966,220	11929	LSE
03:38:27	522.8	10	O	522.6	522.8	Buy		966,205	11928	LSE
03:38:27	522.8	20	O	522.6	522.8	Buy		966,195	11927	LSE
03:38:22	523.0	5	O	522.8	523.2			966,175	11926	LSE
03:38:21	523.0	1	O	522.8	523.0	Buy		966,170	11925	LSE
03:38:18	522.947	200	O	522.8	523.0	Buy		966,169	11924	LSE
03:38:17	522.894	3000	O	522.8	523.0	Sell		965,969	11923	LSE
03:38:17	522.885	191	O	522.8	523.0	Sell		962,969	11922	LSE
03:38:17	523.0	50	O	522.8	523.0	Buy		962,778	11921	LSE
03:38:17	523.0	1	O	522.8	523.0	Buy		962,728	11920	LSE
03:38:17	523.0	15	O	522.8	523.0	Buy		962,727	11919	LSE
03:38:17	523.0	2	O	522.8	523.0	Buy		962,712	11918	LSE
03:38:17	523.0	5	O	522.8	523.0	Buy		962,710	11917	LSE
03:38:17	523.0	5	O	522.8	523.0	Buy		962,705	11916	LSE
03:38:17	523.0	1	O	522.8	523.0	Buy		962,700	11915	LSE
03:38:17	523.0	378	O	522.8	523.0	Buy		962,699	11914	LSE
03:38:17	523.0	10	O	522.8	523.0	Buy		962,321	11913	LSE
03:38:17	523.0	60	O	522.8	523.0	Buy		962,311	11912	LSE
03:38:17	523.0	2	O	522.8	523.0	Buy		962,251	11911	LSE
03:38:17	522.8	900	AT	522.8	523.0	Sell		962,249	11910	LSE
03:38:17	522.8	382	O	522.8	523.2	Sell		961,349	11909	LSE
03:38:04	523.0	70	O	523.0	523.2	Sell		960,967	11908	LSE
03:38:02	522.8	26	O	523.0	523.2	Sell		960,897	11907	LSE
03:37:58	522.8	107	O	522.8	523.2	Sell		960,871	11906	LSE
03:37:52	523.4	1158	O	523.0	523.4	Buy		960,764	11905	LSE
03:37:48	523.34	1910	O	523.0	523.4	Buy		959,606	11904	LSE
03:37:39	523.2	7	O	523.0	523.4			957,696	11903	LSE
03:37:20	523.2	16	O	523.2	523.6	Sell		957,689	11902	LSE
03:37:20	523.6	38	O	523.2	523.6	Buy		957,673	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions