Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:51:14

Delayed by 15 minutes

Trade 1651 - 1601 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:38	528.2	2	O	527.0	527.4	Buy		538,003	1651	LSE
03:07:38	528.2	2	O	527.0	527.4	Buy		538,001	1650	LSE
03:07:38	528.2	1	O	527.0	527.4	Buy		537,999	1649	LSE
03:07:38	528.2	17	O	527.0	527.4	Buy		537,998	1648	LSE
03:07:38	528.2	2	O	527.0	527.4	Buy		537,981	1647	LSE
03:07:38	528.2	2	O	527.0	527.4	Buy		537,979	1646	LSE
03:07:38	528.2	1	O	527.0	527.4	Buy		537,977	1645	LSE
03:07:38	528.2	2	O	527.0	527.4	Buy		537,976	1644	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,974	1643	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,973	1642	LSE
03:07:37	528.2	16	O	527.0	527.4	Buy		537,972	1641	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,956	1640	LSE
03:07:37	528.2	4	O	527.0	527.4	Buy		537,955	1639	LSE
03:07:37	528.2	4	O	527.0	527.4	Buy		537,951	1638	LSE
03:07:37	528.2	10	O	527.0	527.4	Buy		537,947	1637	LSE
03:07:37	528.2	7	O	527.0	527.4	Buy		537,937	1636	LSE
03:07:37	528.2	4	O	527.0	527.4	Buy		537,930	1635	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,926	1634	LSE
03:07:37	528.2	8	O	527.0	527.4	Buy		537,925	1633	LSE
03:07:37	528.2	21	O	527.0	527.4	Buy		537,917	1632	LSE
03:07:37	528.2	2	O	527.0	527.4	Buy		537,896	1631	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,894	1630	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,893	1629	LSE
03:07:37	528.2	2	O	527.0	527.4	Buy		537,892	1628	LSE
03:07:37	528.2	2	O	527.0	527.4	Buy		537,890	1627	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,888	1626	LSE
03:07:37	528.2	2	O	527.0	527.4	Buy		537,887	1625	LSE
03:07:37	528.2	1	O	527.0	527.4	Buy		537,885	1624	LSE
03:07:36	528.2	224	O	527.0	527.4	Buy		537,884	1623	LSE
03:07:36	528.2	6	O	527.0	527.4	Buy		537,660	1622	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,654	1621	LSE
03:07:36	528.2	22	O	527.0	527.4	Buy		537,653	1620	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,631	1619	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,630	1618	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,629	1617	LSE
03:07:36	528.2	2	O	527.0	527.4	Buy		537,628	1616	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,626	1615	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,625	1614	LSE
03:07:36	528.2	3	O	527.0	527.4	Buy		537,624	1613	LSE
03:07:36	528.2	3	O	527.0	527.4	Buy		537,621	1612	LSE
03:07:36	528.2	1	O	527.0	527.4	Buy		537,618	1611	LSE
03:07:36	528.2	10	O	527.0	527.4	Buy		537,617	1610	LSE
03:07:36	528.2	6	O	527.0	527.4	Buy		537,607	1609	LSE
03:07:36	528.2	3	O	527.0	527.4	Buy		537,601	1608	LSE
03:07:36	528.2	22	O	527.0	527.4	Buy		537,598	1607	LSE
03:07:36	528.2	5	O	527.0	527.4	Buy		537,576	1606	LSE
03:07:35	528.2	9	O	527.0	527.4	Buy		537,571	1605	LSE
03:07:35	528.2	5	O	527.0	527.4	Buy		537,562	1604	LSE
03:07:35	528.2	3	O	527.0	527.4	Buy		537,557	1603	LSE
03:07:35	528.2	3	O	527.0	527.4	Buy		537,554	1602	LSE
03:07:35	528.2	1	O	527.0	527.4	Buy		537,551	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions