ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.89
-0.05%
Bitcoin
99,079.63
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (03:08-03:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:08 528.2 1 O 527.0 527.4 Buy
544,813 2601 LSE
03:08:08 528.2 61 O 527.0 527.4 Buy
544,812 2600 LSE
03:08:08 528.2 6 O 527.0 527.4 Buy
544,751 2599 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,745 2598 LSE
03:08:08 528.2 2 O 527.0 527.4 Buy
544,744 2597 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,742 2596 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,741 2595 LSE
03:08:08 528.2 2 O 527.0 527.4 Buy
544,740 2594 LSE
03:08:08 528.2 6 O 527.0 527.4 Buy
544,738 2593 LSE
03:08:08 528.2 2 O 527.0 527.4 Buy
544,732 2592 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,730 2591 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,729 2590 LSE
03:08:08 528.2 2 O 527.0 527.4 Buy
544,728 2589 LSE
03:08:08 528.2 3 O 527.0 527.4 Buy
544,726 2588 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,723 2587 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,722 2586 LSE
03:08:08 528.2 6 O 527.0 527.4 Buy
544,721 2585 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,715 2584 LSE
03:08:08 528.2 1 O 527.0 527.4 Buy
544,714 2583 LSE
03:08:08 528.2 5 O 527.0 527.4 Buy
544,713 2582 LSE
03:08:08 528.2 6 O 527.0 527.4 Buy
544,708 2581 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,702 2580 LSE
03:08:07 528.2 6 O 527.0 527.4 Buy
544,701 2579 LSE
03:08:07 528.2 10 O 527.0 527.4 Buy
544,695 2578 LSE
03:08:07 528.2 2 O 527.0 527.4 Buy
544,685 2577 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,683 2576 LSE
03:08:07 528.2 5 O 527.0 527.4 Buy
544,682 2575 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,677 2574 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,676 2573 LSE
03:08:07 528.2 3 O 527.0 527.4 Buy
544,675 2572 LSE
03:08:07 528.2 5 O 527.0 527.4 Buy
544,672 2571 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,667 2570 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,666 2569 LSE
03:08:07 528.2 3 O 527.0 527.4 Buy
544,665 2568 LSE
03:08:07 528.2 7 O 527.0 527.4 Buy
544,662 2567 LSE
03:08:07 528.2 2 O 527.0 527.4 Buy
544,655 2566 LSE
03:08:07 528.2 6 O 527.0 527.4 Buy
544,653 2565 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,647 2564 LSE
03:08:07 528.2 3 O 527.0 527.4 Buy
544,646 2563 LSE
03:08:07 528.2 3 O 527.0 527.4 Buy
544,643 2562 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,640 2561 LSE
03:08:07 528.2 12 O 527.0 527.4 Buy
544,639 2560 LSE
03:08:07 528.2 2 O 527.0 527.4 Buy
544,627 2559 LSE
03:08:07 528.2 9 O 527.0 527.4 Buy
544,625 2558 LSE
03:08:07 528.2 2 O 527.0 527.4 Buy
544,616 2557 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,614 2556 LSE
03:08:07 528.2 2 O 527.0 527.4 Buy
544,613 2555 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,611 2554 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,610 2553 LSE
03:08:07 528.2 3 O 527.0 527.4 Buy
544,609 2552 LSE
03:08:07 528.2 1 O 527.0 527.4 Buy
544,606 2551 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved