ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,106.31
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13101 - 13051 (04:21-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,416 13101 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,415 13100 LSE
04:21:10 520.0 2 O 520.0 520.2 Sell
1,460,414 13099 LSE
04:21:10 520.0 8 O 520.0 520.2 Sell
1,460,412 13098 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,404 13097 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,403 13096 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,402 13095 LSE
04:21:10 520.0 3 O 520.0 520.2 Sell
1,460,401 13094 LSE
04:21:10 520.0 2 O 520.0 520.2 Sell
1,460,398 13093 LSE
04:21:10 520.0 2 O 520.0 520.2 Sell
1,460,396 13092 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,394 13091 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,393 13090 LSE
04:21:10 520.0 3 O 520.0 520.2 Sell
1,460,392 13089 LSE
04:21:10 520.0 1 O 520.0 520.2 Sell
1,460,389 13088 LSE
04:21:10 520.0 3 O 520.0 520.2 Sell
1,460,388 13087 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,385 13086 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,383 13085 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,381 13084 LSE
04:21:09 520.0 14 O 520.0 520.2 Sell
1,460,380 13083 LSE
04:21:09 520.0 8 O 520.0 520.2 Sell
1,460,366 13082 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,358 13081 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,356 13080 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,351 13079 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,350 13078 LSE
04:21:09 520.0 16 O 520.0 520.2 Sell
1,460,349 13077 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,333 13076 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,332 13075 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,331 13074 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,330 13073 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,329 13072 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,328 13071 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,326 13070 LSE
04:21:09 520.0 34 O 520.0 520.2 Sell
1,460,324 13069 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,290 13068 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,289 13067 LSE
04:21:09 520.0 4 O 520.0 520.2 Sell
1,460,287 13066 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,283 13065 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,281 13064 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,279 13063 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,278 13062 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,277 13061 LSE
04:21:09 520.0 12 O 520.0 520.2 Sell
1,460,275 13060 LSE
04:21:09 520.0 3 O 520.0 520.2 Sell
1,460,263 13059 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,260 13058 LSE
04:21:09 520.0 11 O 520.0 520.2 Sell
1,460,259 13057 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,248 13056 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,247 13055 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,246 13054 LSE
04:21:09 520.0 3 O 520.0 520.2 Sell
1,460,241 13053 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,238 13052 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,233 13051 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads