Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (04:46-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:33	520.0	16	AT	520.0	520.2	Sell		3,151,929	14701	LSE
04:46:33	520.0	2148	AT	519.8	520.0	Buy		3,151,913	14700	LSE
04:46:33	520.0	649	AT	519.8	520.2			3,149,765	14699	LSE
04:46:33	520.0	2501	AT	519.8	520.0	Buy		3,149,116	14698	LSE
04:46:29	519.8	17070	O	519.8	520.0	Sell		3,146,615	14697	LSE
04:46:29	519.8	17070	O	519.8	520.0	Sell		3,129,545	14696	LSE
04:46:27	519.6	84	O	519.8	520.0	Sell		3,112,475	14695	LSE
04:46:14	519.6	227	O	519.6	520.0	Sell		3,112,391	14694	LSE
04:46:13	519.92	383	O	519.6	520.0	Buy		3,112,164	14693	LSE
04:46:12	520.0	55	AT	519.8	520.0	Buy		3,111,781	14692	LSE
04:46:12	520.0	1350	AT	519.8	520.0	Buy		3,111,726	14691	LSE
04:46:12	520.0	1270	AT	519.8	520.0	Buy		3,110,376	14690	LSE
04:46:12	520.0	1594	AT	519.8	520.0	Buy		3,109,106	14689	LSE
04:46:12	519.8	6000	O	519.6	520.0			3,107,512	14688	LSE
04:46:12	519.8	6000	O	519.6	520.0			3,101,512	14687	LSE
04:46:12	519.8	450	AT	519.8	520.0	Sell		3,095,512	14686	LSE
04:46:12	519.8	685	AT	519.8	520.0	Sell		3,095,062	14685	LSE
04:46:12	519.8	4315	AT	519.8	520.0	Sell		3,094,377	14684	LSE
04:46:12	519.8	8870	AT	519.8	520.0	Sell		3,090,062	14683	LSE
04:46:12	519.8	1130	AT	519.8	520.0	Sell		3,081,192	14682	LSE
04:46:05	519.999	95	O	519.8	520.0	Buy		3,080,062	14681	LSE
04:45:58	520.0	682	AT	520.0	520.4	Sell		3,079,967	14680	LSE
04:45:58	520.0	887	AT	520.0	520.4	Sell		3,079,285	14679	LSE
04:45:58	520.0	1350	AT	520.0	520.4	Sell		3,078,398	14678	LSE
04:45:58	520.0	2864	AT	520.0	520.4	Sell		3,077,048	14677	LSE
04:45:54	520.0	966	AT	520.0	520.2	Sell		3,074,184	14676	LSE
04:45:54	520.0	2143	AT	520.0	520.2	Sell		3,073,218	14675	LSE
04:45:54	520.0	461	AT	520.0	520.2	Sell		3,071,075	14674	LSE
04:45:54	520.0	889	AT	520.0	520.4	Sell		3,070,614	14673	LSE
04:45:54	520.0	985	AT	520.0	520.4	Sell		3,069,725	14672	LSE
04:45:54	520.0	2864	AT	520.0	520.4	Sell		3,068,740	14671	LSE
04:45:52	520.4	296	AT	520.0	520.4	Buy		3,065,876	14670	LSE
04:45:52	520.092	361	O	520.0	520.4	Sell		3,065,580	14669	LSE
04:45:51	520.4	778	AT	520.0	520.4	Buy		3,065,219	14668	LSE
04:45:49	519.569	10000	O	520.0	520.4	Sell		3,064,441	14667	LSE
04:45:44	520.069	500	O	520.0	520.4	Sell		3,054,441	14666	LSE
04:45:43	520.2	980	AT	519.8	520.2	Buy		3,053,941	14665	LSE
04:45:43	520.2	900	AT	519.8	520.2	Buy		3,052,961	14664	LSE
04:45:43	520.2	2864	AT	519.8	520.2	Buy		3,052,061	14663	LSE
04:45:43	520.0	4434	AT	519.8	520.0	Buy		3,049,197	14662	LSE
04:45:43	520.0	1516	AT	519.8	520.0	Buy		3,044,763	14661	LSE
04:45:43	520.0	493	AT	519.8	520.0	Buy		3,043,247	14660	LSE
04:45:40	519.4	225	O	519.4	519.8	Sell		3,042,754	14659	LSE
04:45:35	519.6	588	AT	519.2	519.6	Buy		3,042,529	14658	LSE
04:45:35	519.636	1000	O	519.2	519.6	Buy		3,041,941	14657	LSE
04:45:29	519.6	16	O	519.4	519.6	Buy		3,040,941	14656	LSE
04:45:25	519.4	9	O	519.4	519.6	Sell		3,040,925	14655	LSE
04:45:23	519.6	504	AT	519.2	519.6	Buy		3,040,916	14654	LSE
04:45:19	519.6	15	O	519.2	519.6	Buy		3,040,412	14653	LSE
04:45:13	519.096	36	O	519.2	519.6	Sell		3,040,397	14652	LSE
04:45:11	519.2	2250	AT	519.0	519.2	Buy		3,040,361	14651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions