Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 05:04:54

Delayed by 15 minutes

Trade 15551 - 15501 (05:43-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:48	522.663	19	O	522.6	522.8	Sell		3,838,554	15551	LSE
05:43:46	522.644	1277	O	522.6	522.8	Sell		3,838,535	15550	LSE
05:43:42	522.8	2	O	522.6	522.8	Buy		3,837,258	15549	LSE
05:43:35	522.6	4	O	522.6	522.8	Sell		3,837,256	15548	LSE
05:43:33	522.488	3690	O	522.4	522.8	Sell		3,837,252	15547	LSE
05:43:24	522.4	247	AT	522.4	522.8	Sell		3,833,562	15546	LSE
05:43:24	522.4	16	AT	522.4	522.8	Sell		3,833,315	15545	LSE
05:43:20	522.4	40	O	522.4	522.8	Sell		3,833,299	15544	LSE
05:43:12	522.52	263	O	522.4	522.8	Sell		3,833,259	15543	LSE
05:43:10	522.798	1	O	522.4	522.8	Buy		3,832,996	15542	LSE
05:43:02	522.411	189	O	522.4	522.8	Sell		3,832,995	15541	LSE
05:42:52	522.6	1	O	522.4	522.6	Buy		3,832,806	15540	LSE
05:42:46	522.8	1	O	522.4	522.6	Buy		3,832,805	15539	LSE
05:42:35	522.6	56	O	522.4	522.8			3,832,804	15538	LSE
05:41:55	522.4	4	O	522.0	522.4	Buy		3,832,748	15537	LSE
05:41:41	522.4	47	O	522.0	522.4	Buy		3,832,744	15536	LSE
05:41:41	522.0	30	O	522.0	522.2	Sell		3,832,697	15535	LSE
05:41:41	522.2	2	O	522.0	522.2	Buy		3,832,667	15534	LSE
05:41:41	522.2	2	O	522.0	522.2	Buy		3,832,665	15533	LSE
05:41:31	522.2	1	O	521.8	522.2	Buy		3,832,663	15532	LSE
05:41:17	522.0	953	AT	521.8	522.0	Buy		3,832,662	15531	LSE
05:41:17	522.0	3297	AT	521.8	522.0	Buy		3,831,709	15530	LSE
05:41:17	522.0	980	AT	521.8	522.0	Buy		3,828,412	15529	LSE
05:41:17	522.0	826	AT	521.8	522.0	Buy		3,827,432	15528	LSE
05:41:17	522.0	2013	AT	521.8	522.0	Buy		3,826,606	15527	LSE
05:41:05	522.2	4	O	521.8	522.2	Buy		3,824,593	15526	LSE
05:41:00	521.8	3	O	521.8	522.2	Sell		3,824,589	15525	LSE
05:40:56	522.2	3	O	521.8	522.2	Buy		3,824,586	15524	LSE
05:40:52	522.2	1	O	521.8	522.2	Buy		3,824,583	15523	LSE
05:40:52	522.2	1	O	521.8	522.2	Buy		3,824,582	15522	LSE
05:40:46	522.2	2	O	521.8	522.2	Buy		3,824,581	15521	LSE
05:40:43	521.8	16	O	521.8	522.2	Sell		3,824,579	15520	LSE
05:40:20	521.8	5	O	521.8	522.2	Sell		3,824,563	15519	LSE
05:40:19	522.2	7	O	521.8	522.2	Buy		3,824,558	15518	LSE
05:40:19	522.2	2	O	521.8	522.2	Buy		3,824,551	15517	LSE
05:40:10	521.8	1	O	521.8	522.2	Sell		3,824,549	15516	LSE
05:40:06	522.2	30	O	521.8	522.2	Buy		3,824,548	15515	LSE
05:40:06	521.8	19	O	521.8	522.2	Sell		3,824,518	15514	LSE
05:40:00	521.8	450	AT	521.6	521.8	Buy		3,824,499	15513	LSE
05:40:00	521.8	1350	AT	521.6	521.8	Buy		3,824,049	15512	LSE
05:40:00	521.8	16	AT	521.8	522.0	Sell		3,822,699	15511	LSE
05:40:00	521.8	1882	AT	521.8	522.0	Sell		3,822,683	15510	LSE
05:40:00	521.8	375	AT	521.8	522.0	Sell		3,820,801	15509	LSE
05:39:51	521.844	2199	O	521.8	522.0	Sell		3,820,426	15508	LSE
05:39:43	522.0	19	O	521.8	522.0	Buy		3,818,227	15507	LSE
05:39:28	522.0	175	O	521.8	522.0	Buy		3,818,208	15506	LSE
05:39:16	521.8	4838	AT	521.6	521.8	Buy		3,818,033	15505	LSE
05:39:15	521.8	9	O	521.8	522.0	Sell		3,813,195	15504	LSE
05:39:13	522.0	1	O	521.6	522.0	Buy		3,813,186	15503	LSE
05:39:12	522.0	1	O	521.6	522.0	Buy		3,813,185	15502	LSE
05:39:12	522.0	1	O	521.6	522.0	Buy		3,813,184	15501	LSE

Am Fedfunds Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions