Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

543.80

-1.80

( -0.33% )

Updated: 04:54:37

Delayed by 15 minutes

Trade 3001 - 2951 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:19	528.2	1	O	527.0	527.4	Buy		547,908	3001	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,907	3000	LSE
03:08:19	528.2	21	O	527.0	527.4	Buy		547,906	2999	LSE
03:08:19	528.2	7	O	527.0	527.4	Buy		547,885	2998	LSE
03:08:19	528.2	22	O	527.0	527.4	Buy		547,878	2997	LSE
03:08:19	528.2	9	O	527.0	527.4	Buy		547,856	2996	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,847	2995	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,846	2994	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,844	2993	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,842	2992	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,840	2991	LSE
03:08:19	528.2	4	O	527.0	527.4	Buy		547,838	2990	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,834	2989	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,833	2988	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,831	2987	LSE
03:08:19	528.2	5	O	527.0	527.4	Buy		547,830	2986	LSE
03:08:19	528.2	4	O	527.0	527.4	Buy		547,825	2985	LSE
03:08:19	528.2	6	O	527.0	527.4	Buy		547,821	2984	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,815	2983	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,813	2982	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,812	2981	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,811	2980	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,810	2979	LSE
03:08:19	528.2	3	O	527.0	527.4	Buy		547,809	2978	LSE
03:08:19	528.2	2	O	527.0	527.4	Buy		547,806	2977	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,804	2976	LSE
03:08:19	528.2	1	O	527.0	527.4	Buy		547,803	2975	LSE
03:08:19	528.2	17	O	527.0	527.4	Buy		547,802	2974	LSE
03:08:19	528.2	9	O	527.0	527.4	Buy		547,785	2973	LSE
03:08:18	528.2	5	O	527.0	527.4	Buy		547,776	2972	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,771	2971	LSE
03:08:18	528.2	4	O	527.0	527.4	Buy		547,770	2970	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,766	2969	LSE
03:08:18	528.2	16	O	527.0	527.4	Buy		547,764	2968	LSE
03:08:18	528.2	40	O	527.0	527.4	Buy		547,748	2967	LSE
03:08:18	528.2	8	O	527.0	527.4	Buy		547,708	2966	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,700	2965	LSE
03:08:18	528.2	8	O	527.0	527.4	Buy		547,699	2964	LSE
03:08:18	528.2	20	O	527.0	527.4	Buy		547,691	2963	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,671	2962	LSE
03:08:18	528.2	5	O	527.0	527.4	Buy		547,670	2961	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,665	2960	LSE
03:08:18	528.2	11	O	527.0	527.4	Buy		547,663	2959	LSE
03:08:18	528.2	10	O	527.0	527.4	Buy		547,652	2958	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,642	2957	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,640	2956	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,638	2955	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,636	2954	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,635	2953	LSE
03:08:18	528.2	72	O	527.0	527.4	Buy		547,633	2952	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,561	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions