ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.995
0.09%
Bitcoin
99,263.13
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (03:08-03:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:24 528.2 24 O 527.0 527.4 Buy
548,861 3151 LSE
03:08:24 528.2 2 O 527.0 527.4 Buy
548,837 3150 LSE
03:08:24 528.2 3 O 527.0 527.4 Buy
548,835 3149 LSE
03:08:24 528.2 2 O 527.0 527.4 Buy
548,832 3148 LSE
03:08:24 528.2 1 O 527.0 527.4 Buy
548,830 3147 LSE
03:08:24 528.2 7 O 527.0 527.4 Buy
548,829 3146 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,822 3145 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,821 3144 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,819 3143 LSE
03:08:23 528.2 26 O 527.0 527.4 Buy
548,817 3142 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,791 3141 LSE
03:08:23 528.2 8 O 527.0 527.4 Buy
548,789 3140 LSE
03:08:23 528.2 10 O 527.0 527.4 Buy
548,781 3139 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,771 3138 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,770 3137 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,768 3136 LSE
03:08:23 528.2 47 O 527.0 527.4 Buy
548,766 3135 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,719 3134 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,717 3133 LSE
03:08:23 528.2 4 O 527.0 527.4 Buy
548,716 3132 LSE
03:08:23 528.2 3 O 527.0 527.4 Buy
548,712 3131 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,709 3130 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,708 3129 LSE
03:08:23 528.2 6 O 527.0 527.4 Buy
548,706 3128 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,700 3127 LSE
03:08:23 528.2 3 O 527.0 527.4 Buy
548,699 3126 LSE
03:08:23 528.2 7 O 527.0 527.4 Buy
548,696 3125 LSE
03:08:23 528.2 9 O 527.0 527.4 Buy
548,689 3124 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,680 3123 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,678 3122 LSE
03:08:23 528.2 120 O 527.0 527.4 Buy
548,677 3121 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,557 3120 LSE
03:08:23 528.2 6 O 527.0 527.4 Buy
548,556 3119 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,550 3118 LSE
03:08:23 528.2 19 O 527.0 527.4 Buy
548,549 3117 LSE
03:08:23 528.2 35 O 527.0 527.4 Buy
548,530 3116 LSE
03:08:23 528.2 6 O 527.0 527.4 Buy
548,495 3115 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,489 3114 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,488 3113 LSE
03:08:23 528.2 3 O 527.0 527.4 Buy
548,486 3112 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,483 3111 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,482 3110 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,480 3109 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,478 3108 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,477 3107 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,476 3106 LSE
03:08:23 528.2 2 O 527.0 527.4 Buy
548,474 3105 LSE
03:08:23 528.2 4 O 527.0 527.4 Buy
548,472 3104 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,468 3103 LSE
03:08:23 528.2 1 O 527.0 527.4 Buy
548,467 3102 LSE
03:08:22 528.2 1 O 527.0 527.4 Buy
548,466 3101 LSE

Your Recent History

LSE
RR.
Rolls Royce
USOTC
SLOIF
Soitec Bernin (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved