Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.60

-1.00

( -0.18% )

Updated: 03:53:34

Delayed by 15 minutes

Trade 23051 - 23001 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:45	539.4	5	O	541.8	542.0	Sell		15,126,692	23051	LSE
10:52:45	539.4	1356	O	541.8	542.0	Sell		15,126,687	23050	LSE
10:52:45	539.4	9	O	541.8	542.0	Sell		15,125,331	23049	LSE
10:52:45	539.4	2	O	541.8	542.0	Sell		15,125,322	23048	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,320	23047	LSE
10:52:45	539.4	6	O	541.8	542.0	Sell		15,125,316	23046	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,310	23045	LSE
10:52:45	539.4	15	O	541.8	542.0	Sell		15,125,306	23044	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,291	23043	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,287	23042	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,283	23041	LSE
10:52:45	539.4	5	O	541.8	542.0	Sell		15,125,279	23040	LSE
10:52:45	539.4	2	O	541.8	542.0	Sell		15,125,274	23039	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,272	23038	LSE
10:52:45	539.4	2	O	541.8	542.0	Sell		15,125,268	23037	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,266	23036	LSE
10:52:45	539.4	8	O	541.8	542.0	Sell		15,125,262	23035	LSE
10:52:45	539.4	4	O	541.8	542.0	Sell		15,125,254	23034	LSE
10:52:45	539.4	3	O	541.8	542.0	Sell		15,125,250	23033	LSE
10:52:45	539.4	6	O	541.8	542.0	Sell		15,125,247	23032	LSE
10:52:45	539.4	3	O	541.8	542.0	Sell		15,125,241	23031	LSE
10:52:44	539.4	3	O	541.8	542.0	Sell		15,125,238	23030	LSE
10:52:44	539.4	6	O	541.8	542.0	Sell		15,125,235	23029	LSE
10:52:44	539.4	11	O	541.8	542.0	Sell		15,125,229	23028	LSE
10:52:44	539.4	6	O	541.8	542.0	Sell		15,125,218	23027	LSE
10:52:44	539.4	6	O	541.8	542.0	Sell		15,125,212	23026	LSE
10:52:44	539.4	5	O	541.8	542.0	Sell		15,125,206	23025	LSE
10:52:44	539.4	2	O	541.8	542.0	Sell		15,125,201	23024	LSE
10:52:44	539.4	3	O	541.8	542.0	Sell		15,125,199	23023	LSE
10:52:44	539.4	1	O	541.8	542.0	Sell		15,125,196	23022	LSE
10:52:44	539.4	6	O	541.8	542.0	Sell		15,125,195	23021	LSE
10:52:44	539.4	2	O	541.8	542.0	Sell		15,125,189	23020	LSE
10:52:44	539.4	10	O	541.8	542.0	Sell		15,125,187	23019	LSE
10:52:44	539.4	2	O	541.8	542.0	Sell		15,125,177	23018	LSE
10:52:44	539.4	41	O	541.8	542.0	Sell		15,125,175	23017	LSE
10:52:44	539.4	2	O	541.8	542.0	Sell		15,125,134	23016	LSE
10:52:44	539.4	9	O	541.8	542.0	Sell		15,125,132	23015	LSE
10:52:44	539.4	4	O	541.8	542.0	Sell		15,125,123	23014	LSE
10:52:44	539.4	20	O	541.8	542.0	Sell		15,125,119	23013	LSE
10:52:44	539.4	4	O	541.8	542.0	Sell		15,125,099	23012	LSE
10:52:44	539.4	4	O	541.8	542.0	Sell		15,125,095	23011	LSE
10:52:44	539.4	3	O	541.8	542.0	Sell		15,125,091	23010	LSE
10:52:44	539.4	2	O	541.8	542.0	Sell		15,125,088	23009	LSE
10:52:44	539.4	7	O	541.8	542.0	Sell		15,125,086	23008	LSE
10:52:43	539.4	4	O	541.8	542.0	Sell		15,125,079	23007	LSE
10:52:43	539.4	6	O	541.8	542.0	Sell		15,125,075	23006	LSE
10:52:43	539.4	4	O	541.8	542.0	Sell		15,125,069	23005	LSE
10:52:43	539.4	7	O	541.8	542.0	Sell		15,125,065	23004	LSE
10:52:43	539.4	2	O	541.8	542.0	Sell		15,125,058	23003	LSE
10:52:43	539.4	4	O	541.8	542.0	Sell		15,125,056	23002	LSE
10:52:43	539.4	16	O	541.8	542.0	Sell		15,125,052	23001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions