Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25301 - 25251 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:42	544.8	466	AT	544.6	544.8	Buy		15,556,419	25301	LSE
11:01:40	544.6	388	O	544.6	544.8	Sell		15,555,953	25300	LSE
11:01:31	544.8	86	AT	544.8	545.0	Sell		15,555,565	25299	LSE
11:01:31	544.8	4776	AT	544.8	545.0	Sell		15,555,479	25298	LSE
11:01:31	544.8	443	AT	544.8	545.0	Sell		15,550,703	25297	LSE
11:01:31	544.8	338	AT	544.8	545.0	Sell		15,550,260	25296	LSE
11:01:31	544.8	2250	AT	544.8	545.0	Sell		15,549,922	25295	LSE
11:01:31	544.8	2859	AT	544.8	545.0	Sell		15,547,672	25294	LSE
11:01:31	544.8	1220	AT	544.8	545.0	Sell		15,544,813	25293	LSE
11:01:29	544.9	913	O	544.8	545.0	Sell		15,543,593	25292	LSE
11:01:26	544.89	1266	O	544.8	545.0	Sell		15,542,680	25291	LSE
11:01:24	544.8	25	O	544.8	545.0	Sell		15,541,414	25290	LSE
11:01:22	539.8	10	O	544.8	545.0	Sell		15,541,389	25289	LSE
11:01:21	544.8	6	O	544.8	545.0	Sell		15,541,379	25288	LSE
11:01:18	545.0	75	O	544.8	545.0	Buy		15,541,373	25287	LSE
11:01:13	544.8	889	AT	544.8	545.0	Sell		15,541,298	25286	LSE
11:01:10	544.8	816	AT	544.6	544.8	Buy		15,540,409	25285	LSE
11:01:10	544.8	750	AT	544.6	544.8	Buy		15,539,593	25284	LSE
11:01:09	544.8	873	AT	544.8	545.0	Sell		15,538,843	25283	LSE
11:01:09	544.8	477	AT	544.8	545.0	Sell		15,537,970	25282	LSE
11:01:09	544.8	271	AT	544.8	545.0	Sell		15,537,493	25281	LSE
11:01:09	544.8	4000	AT	544.8	545.0	Sell		15,537,222	25280	LSE
11:01:09	544.8	4	AT	544.8	545.0	Sell		15,533,222	25279	LSE
11:01:09	544.8	3098	AT	544.8	545.0	Sell		15,533,218	25278	LSE
11:01:09	544.8	1898	AT	544.8	545.0	Sell		15,530,120	25277	LSE
11:01:09	544.8	1	O	544.8	545.0	Sell		15,528,222	25276	LSE
11:01:06	544.8	293	AT	544.8	545.0	Sell		15,528,221	25275	LSE
11:01:02	545.0	398	O	544.8	545.0	Buy		15,527,928	25274	LSE
11:00:54	544.8	3	O	544.8	545.0	Sell		15,527,530	25273	LSE
11:00:50	545.0	234	AT	545.0	545.2	Sell		15,527,527	25272	LSE
11:00:50	545.0	1800	AT	545.0	545.2	Sell		15,527,293	25271	LSE
11:00:50	545.0	11	AT	544.8	545.0	Buy		15,525,493	25270	LSE
11:00:50	545.0	7954	AT	544.8	545.0	Buy		15,525,482	25269	LSE
11:00:47	545.0	6	O	544.8	545.0	Buy		15,517,528	25268	LSE
11:00:47	544.8	2	O	544.8	545.0	Sell		15,517,522	25267	LSE
11:00:41	545.0	125	AT	544.8	545.0	Buy		15,517,520	25266	LSE
11:00:41	545.0	2859	AT	544.8	545.0	Buy		15,517,395	25265	LSE
11:00:39	544.89	738	O	544.8	545.0	Sell		15,514,536	25264	LSE
11:00:38	544.8	100	O	544.8	545.0	Sell		15,513,798	25263	LSE
11:00:30	544.8	9	O	544.8	545.0	Sell		15,513,698	25262	LSE
11:00:29	544.8	638	AT	544.6	544.8	Buy		15,513,689	25261	LSE
11:00:29	544.8	1556	AT	544.6	544.8	Buy		15,513,051	25260	LSE
11:00:26	544.8	2044	AT	544.6	544.8	Buy		15,511,495	25259	LSE
11:00:23	544.6	1354	O	544.6	544.8	Sell		15,509,451	25258	LSE
11:00:09	544.4	1	O	544.4	544.8	Sell		15,508,097	25257	LSE
11:00:04	544.6	3587	O	544.4	544.6	Buy		15,508,096	25256	LSE
11:00:03	544.6	2154	AT	544.6	544.8	Sell		15,504,509	25255	LSE
11:00:03	544.6	650	AT	544.6	544.8	Sell		15,502,355	25254	LSE
11:00:01	544.8	611	O	544.6	544.8	Buy		15,501,705	25253	LSE
11:00:01	544.6	4630	AT	544.4	544.6	Buy		15,501,094	25252	LSE
10:59:53	544.6	8	O	544.4	544.6	Buy		15,496,464	25251	LSE

Amundi Index Msci Japan ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions