ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.045
0.16%
Bitcoin
99,343.03
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24401 - 24351 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:27 539.4 3 O 542.6 542.8 Sell
15,168,372 24401 LSE
10:54:27 539.4 6 O 542.6 542.8 Sell
15,168,369 24400 LSE
10:54:27 539.4 4 O 542.6 542.8 Sell
15,168,363 24399 LSE
10:54:27 539.4 1 O 542.6 542.8 Sell
15,168,359 24398 LSE
10:54:27 539.4 3 O 542.6 542.8 Sell
15,168,358 24397 LSE
10:54:27 539.4 4 O 542.6 542.8 Sell
15,168,355 24396 LSE
10:54:27 539.4 1 O 542.6 542.8 Sell
15,168,351 24395 LSE
10:54:27 539.4 147 O 542.6 542.8 Sell
15,168,350 24394 LSE
10:54:27 539.4 11 O 542.6 542.8 Sell
15,168,203 24393 LSE
10:54:27 539.4 5 O 542.6 542.8 Sell
15,168,192 24392 LSE
10:54:26 539.4 4 O 542.6 542.8 Sell
15,168,187 24391 LSE
10:54:26 539.4 3 O 542.6 542.8 Sell
15,168,183 24390 LSE
10:54:26 539.4 9 O 542.6 542.8 Sell
15,168,180 24389 LSE
10:54:26 539.4 3 O 542.6 542.8 Sell
15,168,171 24388 LSE
10:54:26 539.4 4 O 542.6 542.8 Sell
15,168,168 24387 LSE
10:54:26 539.4 4 O 542.6 542.8 Sell
15,168,164 24386 LSE
10:54:26 539.4 4 O 542.6 542.8 Sell
15,168,160 24385 LSE
10:54:26 539.4 7 O 542.6 542.8 Sell
15,168,156 24384 LSE
10:54:26 539.4 2 O 542.6 542.8 Sell
15,168,149 24383 LSE
10:54:26 539.4 2 O 542.6 542.8 Sell
15,168,147 24382 LSE
10:54:26 539.4 19 O 542.6 542.8 Sell
15,168,145 24381 LSE
10:54:26 539.4 6 O 542.6 542.8 Sell
15,168,126 24380 LSE
10:54:26 539.4 2 O 542.6 542.8 Sell
15,168,120 24379 LSE
10:54:25 539.4 2 O 542.6 542.8 Sell
15,168,118 24378 LSE
10:54:25 539.4 4 O 542.6 542.8 Sell
15,168,116 24377 LSE
10:54:25 539.4 5 O 542.6 542.8 Sell
15,168,112 24376 LSE
10:54:25 539.4 9 O 542.6 542.8 Sell
15,168,107 24375 LSE
10:54:25 539.4 9 O 542.6 542.8 Sell
15,168,098 24374 LSE
10:54:25 539.4 7 O 542.6 542.8 Sell
15,168,089 24373 LSE
10:54:25 539.4 9 O 542.6 542.8 Sell
15,168,082 24372 LSE
10:54:25 539.4 1 O 542.6 542.8 Sell
15,168,073 24371 LSE
10:54:25 539.4 4 O 542.6 542.8 Sell
15,168,072 24370 LSE
10:54:25 539.4 4 O 542.6 542.8 Sell
15,168,068 24369 LSE
10:54:24 539.4 8 O 542.6 542.8 Sell
15,168,064 24368 LSE
10:54:24 539.4 1 O 542.6 542.8 Sell
15,168,056 24367 LSE
10:54:24 539.4 4 O 542.6 542.8 Sell
15,168,055 24366 LSE
10:54:24 539.4 2 O 542.6 542.8 Sell
15,168,051 24365 LSE
10:54:24 539.4 5 O 542.6 542.8 Sell
15,168,049 24364 LSE
10:54:24 539.4 2 O 542.6 542.8 Sell
15,168,044 24363 LSE
10:54:24 539.4 4 O 542.6 542.8 Sell
15,168,042 24362 LSE
10:54:24 539.4 9 O 542.6 542.8 Sell
15,168,038 24361 LSE
10:54:24 539.4 5 O 542.6 542.8 Sell
15,168,029 24360 LSE
10:54:24 539.4 2 O 542.6 542.8 Sell
15,168,024 24359 LSE
10:54:23 539.4 6 O 542.6 542.8 Sell
15,168,022 24358 LSE
10:54:23 539.4 17 O 542.6 542.8 Sell
15,168,016 24357 LSE
10:54:23 539.4 54 O 542.6 542.8 Sell
15,167,999 24356 LSE
10:54:23 539.4 9 O 542.6 542.8 Sell
15,167,945 24355 LSE
10:54:23 539.4 2 O 542.6 542.8 Sell
15,167,936 24354 LSE
10:54:23 539.4 4 O 542.6 542.8 Sell
15,167,934 24353 LSE
10:54:23 539.4 9 O 542.6 542.8 Sell
15,167,930 24352 LSE
10:54:23 539.4 4 O 542.6 542.8 Sell
15,167,921 24351 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved