Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 26551 - 26501 (12:03-11:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:51	542.2	2	O	541.2	541.4	Buy		24,416,899	26551	LSE
12:03:19	544.4	58	O	541.2	541.4	Buy		24,416,897	26550	LSE
12:02:18	543.0	747	O	541.2	541.4	Buy		24,416,839	26549	LSE
12:02:18	543.0	598	O	541.2	541.4	Buy		24,416,092	26548	LSE
12:02:11	542.8	14	O	541.2	541.4	Buy		24,415,494	26547	LSE
12:02:03	541.8	336	O	541.2	541.4	Buy		24,415,480	26546	LSE
12:01:42	540.8	2	O	541.2	541.4	Sell		24,415,144	26545	LSE
12:01:09	541.0	74	O	541.2	541.4	Sell		24,415,142	26544	LSE
12:00:56	540.0	4394	O	541.2	541.4	Sell		24,415,068	26543	LSE
12:00:20	540.2	14	O	541.2	541.4	Sell		24,410,674	26542	LSE
12:00:19	540.0	1	O	541.2	541.4	Sell		24,410,660	26541	LSE
12:00:12	542.4	5	O	541.2	541.4	Buy		24,410,659	26540	LSE
11:59:48	541.8	2	O	541.2	541.4	Buy		24,410,654	26539	LSE
11:59:30	539.4	146	O	541.2	541.4	Sell		24,410,652	26538	LSE
11:59:24	539.4	224	O	541.2	541.4	Sell		24,410,506	26537	LSE
11:58:50	540.4	9	O	541.2	541.4	Sell		24,410,282	26536	LSE
11:58:49	540.4	13	O	541.2	541.4	Sell		24,410,273	26535	LSE
11:58:47	540.4	7	O	541.2	541.4	Sell		24,410,260	26534	LSE
11:58:47	540.4	7	O	541.2	541.4	Sell		24,410,253	26533	LSE
11:58:47	540.4	7	O	541.2	541.4	Sell		24,410,246	26532	LSE
11:58:28	540.8	31	O	541.2	541.4	Sell		24,410,239	26531	LSE
11:58:12	541.0	15	O	541.2	541.4	Sell		24,410,208	26530	LSE
11:58:11	541.0	19	O	541.2	541.4	Sell		24,410,193	26529	LSE
11:58:10	541.0	14	O	541.2	541.4	Sell		24,410,174	26528	LSE
11:58:10	541.0	28	O	541.2	541.4	Sell		24,410,160	26527	LSE
11:58:09	541.0	15	O	541.2	541.4	Sell		24,410,132	26526	LSE
11:57:51	541.0	3	O	541.2	541.4	Sell		24,410,117	26525	LSE
11:56:59	541.0	3	O	541.2	541.4	Sell		24,410,114	26524	LSE
11:56:57	541.2	5	O	541.2	541.4	Sell		24,410,111	26523	LSE
11:56:36	539.6	1	O	541.2	541.4	Sell		24,410,106	26522	LSE
11:56:31	539.6	17	O	541.2	541.4	Sell		24,410,105	26521	LSE
11:56:26	539.4	757	O	541.2	541.4	Sell		24,410,088	26520	LSE
11:55:43	536.176	150000	O	541.2	541.4	Sell		24,409,331	26519	LSE
11:55:19	540.6	14	O	541.2	541.4	Sell		24,259,331	26518	LSE
11:55:18	540.4	28	O	541.2	541.4	Sell		24,259,317	26517	LSE
11:55:08	540.4	18	O	541.2	541.4	Sell		24,259,289	26516	LSE
11:55:08	540.4	1	O	541.2	541.4	Sell		24,259,271	26515	LSE
11:55:05	540.4	15	O	541.2	541.4	Sell		24,259,270	26514	LSE
11:55:05	540.4	14	O	541.2	541.4	Sell		24,259,255	26513	LSE
11:55:02	540.4	13	O	541.2	541.4	Sell		24,259,241	26512	LSE
11:54:51	539.8	4	O	541.2	541.4	Sell		24,259,228	26511	LSE
11:54:46	540.0	13	O	541.2	541.4	Sell		24,259,224	26510	LSE
11:52:18	540.2	26	O	541.2	541.4	Sell		24,259,211	26509	LSE
11:52:13	540.0	61	O	541.2	541.4	Sell		24,259,185	26508	LSE
11:52:06	540.0	575	O	541.2	541.4	Sell		24,259,124	26507	LSE
11:51:46	539.4	1	O	541.2	541.4	Sell		24,258,549	26506	LSE
11:51:45	539.2	46	O	541.2	541.4	Sell		24,258,548	26505	LSE
11:51:31	539.2	4	O	541.2	541.4	Sell		24,258,502	26504	LSE
11:50:56	540.2	1	O	541.2	541.4	Sell		24,258,498	26503	LSE
11:50:50	540.2	1	O	541.2	541.4	Sell		24,258,497	26502	LSE
11:50:48	540.2	1	O	541.2	541.4	Sell		24,258,496	26501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions