Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.80

-0.80

( -0.15% )

Updated: 03:49:20

Delayed by 15 minutes

Trade 20851 - 20801 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:12	540.8	633	AT	540.8	541.0	Sell		13,565,060	20851	LSE
10:18:10	540.8	332	O	540.8	541.0	Sell		13,564,427	20850	LSE
10:18:10	540.8	374	AT	540.6	540.8	Buy		13,564,095	20849	LSE
10:17:58	540.58	1233	O	540.4	540.8	Sell		13,563,721	20848	LSE
10:17:55	540.8	183	O	540.4	540.8	Buy		13,562,488	20847	LSE
10:17:55	540.6	622	AT	540.6	540.8	Sell		13,562,305	20846	LSE
10:17:55	540.6	98	AT	540.4	540.6	Buy		13,561,683	20845	LSE
10:17:55	540.6	3048	AT	540.4	540.6	Buy		13,561,585	20844	LSE
10:17:49	540.6	6	O	540.4	540.6	Buy		13,558,537	20843	LSE
10:17:49	540.6	15	O	540.4	540.6	Buy		13,558,531	20842	LSE
10:17:44	540.6	880	AT	540.6	540.8	Sell		13,558,516	20841	LSE
10:17:44	540.6	950	AT	540.6	540.8	Sell		13,557,636	20840	LSE
10:17:44	540.6	1098	AT	540.6	540.8	Sell		13,556,686	20839	LSE
10:17:43	540.8	2374	AT	540.8	541.0	Sell		13,555,588	20838	LSE
10:17:43	540.8	524	AT	540.8	541.0	Sell		13,553,214	20837	LSE
10:17:43	540.8	1124	AT	540.8	541.0	Sell		13,552,690	20836	LSE
10:17:41	541.0	2080	AT	541.0	541.2	Sell		13,551,566	20835	LSE
10:17:41	541.0	379	AT	541.0	541.2	Sell		13,549,486	20834	LSE
10:17:41	541.0	118	AT	541.0	541.2	Sell		13,549,107	20833	LSE
10:17:41	541.2	1624	AT	541.0	541.2	Buy		13,548,989	20832	LSE
10:17:41	541.0	26	AT	541.0	541.2	Sell		13,547,365	20831	LSE
10:17:41	541.2	24	AT	541.0	541.2	Buy		13,547,339	20830	LSE
10:17:41	541.2	608	AT	541.0	541.2	Buy		13,547,315	20829	LSE
10:17:41	541.2	1074	AT	541.0	541.2	Buy		13,546,707	20828	LSE
10:17:41	541.2	1350	AT	541.0	541.2	Buy		13,545,633	20827	LSE
10:17:41	541.2	486	AT	541.0	541.2	Buy		13,544,283	20826	LSE
10:17:41	541.2	316	AT	541.0	541.2	Buy		13,543,797	20825	LSE
10:17:40	541.0	981	AT	541.0	541.2	Sell		13,543,481	20824	LSE
10:17:40	541.0	243	AT	541.0	541.2	Sell		13,542,500	20823	LSE
10:17:40	541.2	2732	AT	541.0	541.2	Buy		13,542,257	20822	LSE
10:17:40	541.2	1025	AT	541.0	541.2	Buy		13,539,525	20821	LSE
10:17:40	541.096	268	O	541.0	541.2	Sell		13,538,500	20820	LSE
10:17:39	541.18	511	O	541.0	541.2	Buy		13,538,232	20819	LSE
10:17:38	541.398	2	O	541.0	541.2	Buy		13,537,721	20818	LSE
10:17:28	541.2	50	AT	541.2	541.4	Sell		13,537,719	20817	LSE
10:17:28	541.29	250	O	541.2	541.4	Sell		13,537,669	20816	LSE
10:17:28	541.2	200	AT	541.2	541.4	Sell		13,537,419	20815	LSE
10:17:28	541.2	200	AT	541.2	541.4	Sell		13,537,219	20814	LSE
10:17:28	541.3	1285	O	541.0	541.4	Buy		13,537,019	20813	LSE
10:17:27	541.2	1845	AT	541.2	541.4	Sell		13,535,734	20812	LSE
10:17:27	541.2	1768	AT	541.0	541.2	Buy		13,533,889	20811	LSE
10:17:27	541.2	1768	AT	541.2	541.4	Sell		13,532,121	20810	LSE
10:17:27	541.2	1768	AT	541.2	541.4	Sell		13,530,353	20809	LSE
10:17:26	541.2	1	O	541.2	541.4	Sell		13,528,585	20808	LSE
10:17:20	541.6	1	O	541.2	541.4	Buy		13,528,584	20807	LSE
10:17:16	541.6	2630	AT	541.6	541.8	Sell		13,528,583	20806	LSE
10:17:14	541.8	3048	AT	541.6	541.8	Buy		13,525,953	20805	LSE
10:17:14	541.8	1014	AT	541.8	542.0	Sell		13,522,905	20804	LSE
10:17:14	541.8	306	AT	541.8	542.0	Sell		13,521,891	20803	LSE
10:17:14	541.8	162	AT	541.8	542.0	Sell		13,521,585	20802	LSE
10:17:14	541.8	1816	AT	541.8	542.0	Sell		13,521,423	20801	LSE

Direxion Daily MSFT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions