Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (03:55-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:27	523.4	14	O	523.4	523.8	Sell		1,096,620	12151	LSE
03:55:24	523.8	1	O	523.4	523.8	Buy		1,096,606	12150	LSE
03:55:03	523.4	14	O	523.4	523.8	Sell		1,096,605	12149	LSE
03:54:51	523.8	1	O	523.4	523.8	Buy		1,096,591	12148	LSE
03:54:49	523.4	14	O	523.4	523.8	Sell		1,096,590	12147	LSE
03:54:45	523.6	862	AT	523.4	523.6	Buy		1,096,576	12146	LSE
03:54:45	523.6	450	AT	523.4	523.6	Buy		1,095,714	12145	LSE
03:54:45	523.6	1463	AT	523.4	523.6	Buy		1,095,264	12144	LSE
03:54:45	523.6	501	AT	523.4	523.6	Buy		1,093,801	12143	LSE
03:54:12	523.4	1	O	523.0	523.4	Buy		1,093,300	12142	LSE
03:54:12	523.4	380	O	523.0	523.4	Buy		1,093,299	12141	LSE
03:54:05	523.2	205	AT	523.0	523.2	Buy		1,092,919	12140	LSE
03:54:05	523.2	467	AT	523.0	523.2	Buy		1,092,714	12139	LSE
03:53:59	523.0	577	O	523.0	523.2	Sell		1,092,247	12138	LSE
03:53:58	523.2	19	O	523.0	523.2	Buy		1,091,670	12137	LSE
03:53:56	523.0	4766	O	523.0	523.2	Sell		1,091,651	12136	LSE
03:53:55	523.0	4495	AT	522.8	523.0	Buy		1,086,885	12135	LSE
03:53:55	523.0	271	AT	522.8	523.0	Buy		1,082,390	12134	LSE
03:53:52	522.886	942	O	522.8	523.0	Sell		1,082,119	12133	LSE
03:53:48	522.6	191	O	522.6	523.0	Sell		1,081,177	12132	LSE
03:53:41	523.0	200	O	522.8	523.0	Buy		1,080,986	12131	LSE
03:53:41	523.0	4	O	522.8	523.0	Buy		1,080,786	12130	LSE
03:53:38	522.88	8	O	522.6	523.0	Buy		1,080,782	12129	LSE
03:53:28	522.8	461	AT	522.8	523.0	Sell		1,080,774	12128	LSE
03:53:24	523.2	1	O	523.0	523.2	Buy		1,080,313	12127	LSE
03:53:23	523.2	3	O	522.8	523.2	Buy		1,080,312	12126	LSE
03:53:14	522.8	5	O	523.0	523.2	Sell		1,080,309	12125	LSE
03:53:13	522.8	9	O	523.0	523.2	Sell		1,080,304	12124	LSE
03:53:13	522.8	3	O	523.0	523.2	Sell		1,080,295	12123	LSE
03:53:13	522.8	2	O	523.0	523.2	Sell		1,080,292	12122	LSE
03:53:07	523.2	1	O	522.8	523.2	Buy		1,080,290	12121	LSE
03:53:06	523.2	2	O	522.8	523.2	Buy		1,080,289	12120	LSE
03:53:06	523.2	1	O	522.8	523.2	Buy		1,080,287	12119	LSE
03:53:06	523.2	1	O	522.8	523.2	Buy		1,080,286	12118	LSE
03:53:06	523.2	1	O	522.8	523.2	Buy		1,080,285	12117	LSE
03:53:01	523.0	45	AT	523.0	523.2	Sell		1,080,284	12116	LSE
03:52:58	523.0	3	O	522.8	523.2			1,080,239	12115	LSE
03:52:57	523.0	259	AT	522.8	523.0	Buy		1,080,236	12114	LSE
03:52:57	523.0	229	AT	522.8	523.0	Buy		1,079,977	12113	LSE
03:52:46	522.6	1	O	522.6	523.0	Sell		1,079,748	12112	LSE
03:52:43	522.6	1	O	522.6	523.0	Sell		1,079,747	12111	LSE
03:52:35	522.6	95	O	522.6	523.0	Sell		1,079,746	12110	LSE
03:52:30	523.0	316	AT	523.0	523.2	Sell		1,079,651	12109	LSE
03:52:30	523.0	2841	AT	523.0	523.2	Sell		1,079,335	12108	LSE
03:52:30	523.0	3455	AT	523.0	523.2	Sell		1,076,494	12107	LSE
03:52:30	523.0	2017	AT	523.0	523.2	Sell		1,073,039	12106	LSE
03:52:23	523.4	934	AT	523.4	523.6	Sell		1,071,022	12105	LSE
03:52:23	523.6	650	AT	523.6	523.8	Sell		1,070,088	12104	LSE
03:52:20	523.8	103	O	523.6	523.8	Buy		1,069,438	12103	LSE
03:52:19	523.6	151	O	523.6	523.8	Sell		1,069,335	12102	LSE
03:52:07	523.772	193	O	523.6	524.0	Sell		1,069,184	12101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions