Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:45	520.2	1350	AT	520.2	520.6	Sell		3,644,320	15251	LSE
05:22:45	520.2	2685	AT	520.2	520.6	Sell		3,642,970	15250	LSE
05:22:45	520.2	977	AT	520.2	520.6	Sell		3,640,285	15249	LSE
05:22:45	520.2	1001	AT	520.2	520.6	Sell		3,639,308	15248	LSE
05:22:40	520.259	10000	O	520.2	520.6	Sell		3,638,307	15247	LSE
05:22:39	520.6	47	O	520.2	520.6	Buy		3,628,307	15246	LSE
05:22:24	520.8	944	AT	520.6	521.0			3,628,260	15245	LSE
05:22:24	520.8	2505	AT	520.6	520.8	Buy		3,627,316	15244	LSE
05:22:24	520.6	1684	AT	520.4	520.6	Buy		3,624,811	15243	LSE
05:22:24	520.6	142	AT	520.4	520.6	Buy		3,623,127	15242	LSE
05:22:24	520.6	1350	AT	520.4	520.6	Buy		3,622,985	15241	LSE
05:22:23	520.6	6	O	520.4	520.6	Buy		3,621,635	15240	LSE
05:22:21	520.6	38	O	520.4	520.6	Buy		3,621,629	15239	LSE
05:22:09	520.4	2676	AT	520.2	520.4	Buy		3,621,591	15238	LSE
05:21:57	520.12	238	O	520.2	520.4	Sell		3,618,915	15237	LSE
05:21:51	520.088	2846	O	520.0	520.4	Sell		3,618,677	15236	LSE
05:21:34	520.0	426	AT	520.0	520.4	Sell		3,615,831	15235	LSE
05:21:27	520.268	192	O	520.0	520.4	Buy		3,615,405	15234	LSE
05:21:23	520.2	752	AT	520.0	520.2	Buy		3,615,213	15233	LSE
05:21:23	520.2	842	AT	520.0	520.2	Buy		3,614,461	15232	LSE
05:21:23	520.2	2685	AT	520.0	520.2	Buy		3,613,619	15231	LSE
05:21:23	520.2	1330	AT	520.0	520.2	Buy		3,610,934	15230	LSE
05:21:22	520.2	20	AT	520.2	520.4	Sell		3,609,604	15229	LSE
05:21:16	520.4	2	O	520.2	520.4	Buy		3,609,584	15228	LSE
05:21:14	520.2	7	O	520.2	520.4	Sell		3,609,582	15227	LSE
05:20:54	520.2	616	O	520.2	520.4	Sell		3,609,575	15226	LSE
05:20:49	520.228	6533	O	520.2	520.4	Sell		3,608,959	15225	LSE
05:20:25	520.26	97	O	520.2	520.4	Sell		3,602,426	15224	LSE
05:20:15	520.4	1	O	520.2	520.4	Buy		3,602,329	15223	LSE
05:20:10	520.4	1267	O	520.2	520.4	Buy		3,602,328	15222	LSE
05:20:09	520.4	1350	AT	520.4	520.8	Sell		3,601,061	15221	LSE
05:20:09	520.4	855	AT	520.4	520.8	Sell		3,599,711	15220	LSE
05:20:09	520.4	926	AT	520.4	520.8	Sell		3,598,856	15219	LSE
05:20:09	520.4	2685	AT	520.4	520.8	Sell		3,597,930	15218	LSE
05:20:09	520.4	23	AT	520.4	520.8	Sell		3,595,245	15217	LSE
05:20:03	520.8	1	O	520.4	520.8	Buy		3,595,222	15216	LSE
05:20:00	520.498	11172	O	520.4	520.6	Sell		3,595,221	15215	LSE
05:19:59	520.8	2	O	520.2	520.6	Buy		3,584,049	15214	LSE
05:19:45	520.499	96	O	520.4	520.8	Sell		3,584,047	15213	LSE
05:19:33	520.488	2635	O	520.4	520.8	Sell		3,583,951	15212	LSE
05:19:33	520.8	1	O	520.4	520.8	Buy		3,581,316	15211	LSE
05:19:32	520.52	184	O	520.2	520.8	Buy		3,581,315	15210	LSE
05:19:31	520.8	100	O	520.4	520.8	Buy		3,581,131	15209	LSE
05:19:31	520.4	112	O	520.4	520.8	Sell		3,581,031	15208	LSE
05:19:29	520.4	13	O	520.4	520.8	Sell		3,580,919	15207	LSE
05:19:18	520.2	14	O	520.4	520.8	Sell		3,580,906	15206	LSE
05:19:13	520.2	200	O	520.2	520.6	Sell		3,580,892	15205	LSE
05:19:03	520.2	14	O	520.2	520.6	Sell		3,580,692	15204	LSE
05:19:03	520.123	17277	O	520.2	520.6	Sell		3,580,678	15203	LSE
05:18:46	520.0	14	O	520.0	520.4	Sell		3,563,401	15202	LSE
05:18:37	520.4	199	O	520.0	520.4	Buy		3,563,387	15201	LSE

Hashchain Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions