Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.60

-1.00

( -0.18% )

Updated: 03:53:34

Delayed by 15 minutes

Trade 2451 - 2401 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:04	528.2	6	O	527.0	527.4	Buy		543,663	2451	LSE
03:08:04	528.2	5	O	527.0	527.4	Buy		543,657	2450	LSE
03:08:04	528.2	1	O	527.0	527.4	Buy		543,652	2449	LSE
03:08:04	528.2	16	O	527.0	527.4	Buy		543,651	2448	LSE
03:08:04	528.2	1	O	527.0	527.4	Buy		543,635	2447	LSE
03:08:04	528.2	8	O	527.0	527.4	Buy		543,634	2446	LSE
03:08:04	528.2	2	O	527.0	527.4	Buy		543,626	2445	LSE
03:08:04	528.2	2	O	527.0	527.4	Buy		543,624	2444	LSE
03:08:03	528.2	5	O	527.0	527.4	Buy		543,622	2443	LSE
03:08:03	528.2	5	O	527.0	527.4	Buy		543,617	2442	LSE
03:08:03	528.2	5	O	527.0	527.4	Buy		543,612	2441	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,607	2440	LSE
03:08:03	528.2	71	O	527.0	527.4	Buy		543,606	2439	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,535	2438	LSE
03:08:03	528.2	15	O	527.0	527.4	Buy		543,534	2437	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,519	2436	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,518	2435	LSE
03:08:03	528.2	15	O	527.0	527.4	Buy		543,517	2434	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,502	2433	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,500	2432	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,498	2431	LSE
03:08:03	528.2	3	O	527.0	527.4	Buy		543,494	2430	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,491	2429	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,487	2428	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,486	2427	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,482	2426	LSE
03:08:03	528.2	8	O	527.0	527.4	Buy		543,481	2425	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,473	2424	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,471	2423	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,469	2422	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,467	2421	LSE
03:08:03	528.2	3	O	527.0	527.4	Buy		543,465	2420	LSE
03:08:03	528.2	2	O	527.0	527.4	Buy		543,462	2419	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,460	2418	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,459	2417	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,455	2416	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,454	2415	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,450	2414	LSE
03:08:03	528.2	1	O	527.0	527.4	Buy		543,449	2413	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,448	2412	LSE
03:08:03	528.2	5	O	527.0	527.4	Buy		543,444	2411	LSE
03:08:03	528.2	4	O	527.0	527.4	Buy		543,439	2410	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,435	2409	LSE
03:08:02	528.2	14	O	527.0	527.4	Buy		543,434	2408	LSE
03:08:02	528.2	20	O	527.0	527.4	Buy		543,420	2407	LSE
03:08:02	528.2	8	O	527.0	527.4	Buy		543,400	2406	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,392	2405	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,391	2404	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,390	2403	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,388	2402	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,386	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions