Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:28	528.2	2	O	526.2	526.6	Buy		573,907	5701	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,905	5700	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,904	5699	LSE
03:09:28	528.2	4	O	526.2	526.6	Buy		573,902	5698	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,898	5697	LSE
03:09:28	528.2	4	O	526.2	526.6	Buy		573,897	5696	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,893	5695	LSE
03:09:28	528.2	20	O	526.2	526.6	Buy		573,891	5694	LSE
03:09:28	528.2	6	O	526.2	526.6	Buy		573,871	5693	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,865	5692	LSE
03:09:28	528.2	2	O	526.2	526.6	Buy		573,864	5691	LSE
03:09:28	528.2	4	O	526.2	526.6	Buy		573,862	5690	LSE
03:09:28	528.2	5	O	526.2	526.6	Buy		573,858	5689	LSE
03:09:28	528.2	3	O	526.2	526.6	Buy		573,853	5688	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,850	5687	LSE
03:09:28	528.2	1	O	526.2	526.6	Buy		573,849	5686	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,848	5685	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,847	5684	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,843	5683	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,839	5682	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,837	5681	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,835	5680	LSE
03:09:27	528.2	12	O	526.2	526.6	Buy		573,834	5679	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,822	5678	LSE
03:09:27	528.2	84	O	526.2	526.6	Buy		573,818	5677	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,734	5676	LSE
03:09:27	528.2	3	O	526.2	526.6	Buy		573,732	5675	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,729	5674	LSE
03:09:27	528.2	20	O	526.2	526.6	Buy		573,728	5673	LSE
03:09:27	528.2	7	O	526.2	526.6	Buy		573,708	5672	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,701	5671	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,700	5670	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,698	5669	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,697	5668	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,693	5667	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,692	5666	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,690	5665	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,689	5664	LSE
03:09:27	528.2	10	O	526.2	526.6	Buy		573,687	5663	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,677	5662	LSE
03:09:27	528.2	12	O	526.2	526.6	Buy		573,673	5661	LSE
03:09:27	528.2	2	O	526.2	526.6	Buy		573,661	5660	LSE
03:09:27	528.2	9	O	526.2	526.6	Buy		573,659	5659	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,650	5658	LSE
03:09:27	528.2	12	O	526.2	526.6	Buy		573,649	5657	LSE
03:09:27	528.2	8	O	526.2	526.6	Buy		573,637	5656	LSE
03:09:27	528.2	5	O	526.2	526.6	Buy		573,629	5655	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,624	5654	LSE
03:09:27	528.2	8	O	526.2	526.6	Buy		573,623	5653	LSE
03:09:27	528.2	4	O	526.2	526.6	Buy		573,615	5652	LSE
03:09:27	528.2	1	O	526.2	526.6	Buy		573,611	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions