ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,000.10
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 25001 - 24951 (10:55-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:26 539.4 1 O 543.0 543.2 Sell
15,224,226 25001 LSE
10:55:26 539.4 1 O 543.0 543.2 Sell
15,224,225 25000 LSE
10:55:25 539.4 2 O 543.0 543.2 Sell
15,224,224 24999 LSE
10:55:25 539.4 4 O 543.0 543.2 Sell
15,224,222 24998 LSE
10:55:25 539.4 7 O 543.0 543.2 Sell
15,224,218 24997 LSE
10:55:25 539.4 8 O 543.0 543.2 Sell
15,224,211 24996 LSE
10:55:25 539.4 4 O 543.0 543.2 Sell
15,224,203 24995 LSE
10:55:25 539.4 15 O 543.0 543.2 Sell
15,224,199 24994 LSE
10:55:25 539.4 13 O 543.0 543.2 Sell
15,224,184 24993 LSE
10:55:25 539.4 10 O 543.0 543.2 Sell
15,224,171 24992 LSE
10:55:25 539.4 4 O 543.0 543.2 Sell
15,224,161 24991 LSE
10:55:24 539.4 13 O 543.0 543.2 Sell
15,224,157 24990 LSE
10:55:24 539.4 4 O 543.0 543.2 Sell
15,224,144 24989 LSE
10:55:24 539.4 6 O 543.0 543.2 Sell
15,224,140 24988 LSE
10:55:24 539.4 4 O 543.0 543.2 Sell
15,224,134 24987 LSE
10:55:24 539.4 9 O 543.0 543.2 Sell
15,224,130 24986 LSE
10:55:24 539.4 4 O 543.0 543.2 Sell
15,224,121 24985 LSE
10:55:24 539.4 1 O 543.0 543.2 Sell
15,224,117 24984 LSE
10:55:24 539.4 36 O 543.0 543.2 Sell
15,224,116 24983 LSE
10:55:24 539.4 3 O 543.0 543.2 Sell
15,224,080 24982 LSE
10:55:24 539.4 23 O 543.0 543.2 Sell
15,224,077 24981 LSE
10:55:24 539.4 8 O 543.0 543.2 Sell
15,224,054 24980 LSE
10:55:23 539.4 5 O 543.0 543.2 Sell
15,224,046 24979 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,224,041 24978 LSE
10:55:23 539.4 1 O 543.0 543.2 Sell
15,224,037 24977 LSE
10:55:23 539.4 7 O 543.0 543.2 Sell
15,224,036 24976 LSE
10:55:23 543.09 2773 O 543.0 543.2 Sell
15,224,029 24975 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,221,256 24974 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,221,252 24973 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,221,248 24972 LSE
10:55:23 539.4 5 O 543.0 543.2 Sell
15,221,244 24971 LSE
10:55:23 539.4 7 O 543.0 543.2 Sell
15,221,239 24970 LSE
10:55:23 539.4 13 O 543.0 543.2 Sell
15,221,232 24969 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,221,219 24968 LSE
10:55:23 539.4 4 O 543.0 543.2 Sell
15,221,215 24967 LSE
10:55:23 539.4 6 O 543.0 543.2 Sell
15,221,211 24966 LSE
10:55:22 539.4 2 O 543.0 543.2 Sell
15,221,205 24965 LSE
10:55:22 539.4 7 O 543.0 543.2 Sell
15,221,203 24964 LSE
10:55:22 539.4 2 O 543.0 543.2 Sell
15,221,196 24963 LSE
10:55:22 539.4 5 O 543.0 543.2 Sell
15,221,194 24962 LSE
10:55:22 539.4 4 O 543.0 543.2 Sell
15,221,189 24961 LSE
10:55:22 539.4 4 O 543.0 543.2 Sell
15,221,185 24960 LSE
10:55:22 539.4 4 O 543.0 543.2 Sell
15,221,181 24959 LSE
10:55:22 539.4 2 O 543.0 543.2 Sell
15,221,177 24958 LSE
10:55:22 539.4 8 O 543.0 543.2 Sell
15,221,175 24957 LSE
10:55:21 539.4 4 O 543.0 543.2 Sell
15,221,167 24956 LSE
10:55:21 539.4 13 O 543.0 543.2 Sell
15,221,163 24955 LSE
10:55:21 539.4 2 O 543.0 543.2 Sell
15,221,150 24954 LSE
10:55:21 539.4 7 O 543.0 543.2 Sell
15,221,148 24953 LSE
10:55:21 539.4 4 O 543.0 543.2 Sell
15,221,141 24952 LSE
10:55:21 539.4 4 O 543.0 543.2 Sell
15,221,137 24951 LSE

Your Recent History

LSE
RR.
Rolls-royce
NYSE
PBR
Petroleo Brasileiro ADR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads