Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:59	525.2	1	O	525.2	525.8	Sell		366,146	551	LSE
03:00:59	525.2	3	O	525.2	525.8	Sell		366,145	550	LSE
03:00:58	525.8	6	O	525.2	525.8	Buy		366,142	549	LSE
03:00:58	526.2	17	O	525.2	525.8	Buy		366,136	548	LSE
03:00:58	525.2	4	O	525.2	525.8	Sell		366,119	547	LSE
03:00:58	525.8	2	O	525.2	525.8	Buy		366,115	546	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		366,113	545	LSE
03:00:58	525.2	3	O	525.2	525.8	Sell		366,112	544	LSE
03:00:58	525.2	1	O	525.2	525.8	Sell		366,109	543	LSE
03:00:58	526.2	1	O	525.2	525.8	Buy		366,108	542	LSE
03:00:58	526.2	23	O	525.2	525.8	Buy		366,107	541	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		366,084	540	LSE
03:00:58	525.8	10	O	525.2	525.8	Buy		366,083	539	LSE
03:00:58	525.8	4	O	525.2	525.8	Buy		366,073	538	LSE
03:00:58	525.2	3	O	525.2	525.8	Sell		366,069	537	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		366,066	536	LSE
03:00:58	525.8	2	O	525.2	525.8	Buy		366,065	535	LSE
03:00:58	525.2	47	O	525.2	525.8	Sell		366,063	534	LSE
03:00:58	525.2	7	O	525.2	525.8	Sell		366,016	533	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		366,009	532	LSE
03:00:58	525.2	1	O	525.2	525.8	Sell		366,008	531	LSE
03:00:58	525.8	25	O	525.2	525.8	Buy		366,007	530	LSE
03:00:58	525.8	2	O	525.2	525.8	Buy		365,982	529	LSE
03:00:58	525.2	3	O	525.2	525.8	Sell		365,980	528	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		365,977	527	LSE
03:00:58	525.8	2	O	525.2	525.8	Buy		365,976	526	LSE
03:00:58	525.8	1	O	525.2	525.8	Buy		365,974	525	LSE
03:00:58	525.2	1	O	525.2	525.8	Sell		365,973	524	LSE
03:00:58	525.2	1	O	525.2	525.8	Sell		365,972	523	LSE
03:00:58	525.2	64	O	525.2	525.8	Sell		365,971	522	LSE
03:00:58	527.0	26	O	525.2	525.8	Buy		365,907	521	LSE
03:00:58	527.0	3	O	525.2	525.8	Buy		365,881	520	LSE
03:00:58	525.2	3	O	525.2	525.8	Sell		365,878	519	LSE
03:00:58	525.8	3	O	525.2	525.8	Buy		365,875	518	LSE
03:00:58	525.2	3	O	525.2	525.8	Sell		365,872	517	LSE
03:00:58	525.8	10	O	525.2	525.8	Buy		365,869	516	LSE
03:00:58	525.2	1	O	525.2	525.8	Sell		365,859	515	LSE
03:00:58	525.2	5	O	525.2	525.8	Sell		365,858	514	LSE
03:00:58	525.8	3	O	525.2	525.8	Buy		365,853	513	LSE
03:00:57	525.8	1	O	525.2	525.8	Buy		365,850	512	LSE
03:00:57	525.8	2	O	525.2	525.8	Buy		365,849	511	LSE
03:00:57	525.2	8	O	525.2	525.8	Sell		365,847	510	LSE
03:00:57	525.8	10	O	525.2	525.8	Buy		365,839	509	LSE
03:00:57	525.2	12	O	525.2	525.8	Sell		365,829	508	LSE
03:00:57	526.2	11	O	525.2	525.8	Buy		365,817	507	LSE
03:00:57	525.8	1	O	525.2	525.8	Buy		365,806	506	LSE
03:00:57	525.2	11	O	525.2	525.8	Sell		365,805	505	LSE
03:00:57	525.2	1	O	525.2	525.8	Sell		365,794	504	LSE
03:00:57	525.8	1	O	525.2	525.8	Buy		365,793	503	LSE
03:00:57	525.2	12	O	525.2	525.8	Sell		365,792	502	LSE
03:00:57	525.8	1	O	525.2	525.8	Buy		365,780	501	LSE

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions