ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,120.69
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23301 - 23251 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:53 539.4 7 O 541.8 542.0 Sell
15,130,496 23301 LSE
10:52:53 539.4 32 O 541.8 542.0 Sell
15,130,489 23300 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,457 23299 LSE
10:52:53 539.4 6 O 541.8 542.0 Sell
15,130,453 23298 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,447 23297 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,443 23296 LSE
10:52:53 539.4 5 O 541.8 542.0 Sell
15,130,439 23295 LSE
10:52:53 539.4 3 O 541.8 542.0 Sell
15,130,434 23294 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,431 23293 LSE
10:52:53 539.4 5 O 541.8 542.0 Sell
15,130,427 23292 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,422 23291 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,418 23290 LSE
10:52:53 539.4 13 O 541.8 542.0 Sell
15,130,414 23289 LSE
10:52:53 539.4 11 O 541.8 542.0 Sell
15,130,401 23288 LSE
10:52:53 539.4 11 O 541.8 542.0 Sell
15,130,390 23287 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,379 23286 LSE
10:52:53 539.4 2 O 541.8 542.0 Sell
15,130,375 23285 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,373 23284 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,369 23283 LSE
10:52:53 539.4 28 O 541.8 542.0 Sell
15,130,365 23282 LSE
10:52:53 539.4 3 O 541.8 542.0 Sell
15,130,337 23281 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,130,334 23280 LSE
10:52:52 539.4 5 O 541.8 542.0 Sell
15,130,330 23279 LSE
10:52:52 539.4 5 O 541.8 542.0 Sell
15,130,325 23278 LSE
10:52:52 539.4 2 O 541.8 542.0 Sell
15,130,320 23277 LSE
10:52:52 542.0 848 O 541.8 542.0 Buy
15,130,318 23276 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,470 23275 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,466 23274 LSE
10:52:52 539.4 16 O 541.8 542.0 Sell
15,129,462 23273 LSE
10:52:52 539.4 5 O 541.8 542.0 Sell
15,129,446 23272 LSE
10:52:52 539.4 2 O 541.8 542.0 Sell
15,129,441 23271 LSE
10:52:52 539.4 65 O 541.8 542.0 Sell
15,129,439 23270 LSE
10:52:52 539.4 7 O 541.8 542.0 Sell
15,129,374 23269 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,367 23268 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,363 23267 LSE
10:52:52 539.4 6 O 541.8 542.0 Sell
15,129,359 23266 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,353 23265 LSE
10:52:52 539.4 2 O 541.8 542.0 Sell
15,129,349 23264 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,347 23263 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,343 23262 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,339 23261 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,335 23260 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,331 23259 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,327 23258 LSE
10:52:52 539.4 11 O 541.8 542.0 Sell
15,129,323 23257 LSE
10:52:52 539.4 4 O 541.8 542.0 Sell
15,129,312 23256 LSE
10:52:52 539.4 22 O 541.8 542.0 Sell
15,129,308 23255 LSE
10:52:52 539.4 29 O 541.8 542.0 Sell
15,129,286 23254 LSE
10:52:52 539.4 5 O 541.8 542.0 Sell
15,129,257 23253 LSE
10:52:51 539.4 8 O 541.8 542.0 Sell
15,129,252 23252 LSE
10:52:51 539.4 4 O 541.8 542.0 Sell
15,129,244 23251 LSE

Your Recent History

LSE
RR.
Rolls-royce
TSXV
KASH
Hashchain Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads