Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:56:28

Delayed by 15 minutes

Trade 26101 - 26051 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:34	541.8	2	O	541.8	542.2	Sell		16,654,187	26101	LSE
11:24:34	542.2	19	O	541.8	542.2	Buy		16,654,185	26100	LSE
11:24:26	541.916	1350	O	541.8	542.2	Sell		16,654,166	26099	LSE
11:24:22	542.0	1760	AT	542.0	542.2	Sell		16,652,816	26098	LSE
11:24:22	542.0	13	AT	542.0	542.2	Sell		16,651,056	26097	LSE
11:24:22	542.0	712	AT	541.8	542.0	Buy		16,651,043	26096	LSE
11:24:22	542.0	3763	AT	541.8	542.0	Buy		16,650,331	26095	LSE
11:24:22	542.0	1963	AT	541.8	542.0	Buy		16,646,568	26094	LSE
11:24:22	542.0	392	AT	541.8	542.0	Buy		16,644,605	26093	LSE
11:24:22	542.0	900	AT	541.8	542.0	Buy		16,644,213	26092	LSE
11:24:22	542.0	508	AT	541.8	542.0	Buy		16,643,313	26091	LSE
11:24:11	538.8	2	O	541.8	542.0	Sell		16,642,805	26090	LSE
11:24:10	541.8	1144	AT	541.6	541.8	Buy		16,642,803	26089	LSE
11:24:10	541.8	646	AT	541.8	542.0	Sell		16,641,659	26088	LSE
11:24:10	541.8	467	AT	541.6	541.8	Buy		16,641,013	26087	LSE
11:24:10	541.8	518	AT	541.6	541.8	Buy		16,640,546	26086	LSE
11:24:10	541.8	501	AT	541.6	541.8	Buy		16,640,028	26085	LSE
11:24:10	541.8	1350	AT	541.6	541.8	Buy		16,639,527	26084	LSE
11:24:10	541.8	990	AT	541.8	542.0	Sell		16,638,177	26083	LSE
11:24:10	541.8	116	AT	541.8	542.0	Sell		16,637,187	26082	LSE
11:24:10	541.8	1458	AT	541.8	542.0	Sell		16,637,071	26081	LSE
11:24:10	541.8	342	AT	541.8	542.0	Sell		16,635,613	26080	LSE
11:23:59	542.0	60	AT	541.8	542.0	Buy		16,635,271	26079	LSE
11:23:59	542.0	471	AT	541.8	542.0	Buy		16,635,211	26078	LSE
11:23:59	542.0	527	AT	541.8	542.0	Buy		16,634,740	26077	LSE
11:23:41	541.807	25	O	541.8	542.0	Sell		16,634,213	26076	LSE
11:23:37	542.0	706	O	541.8	542.0	Buy		16,634,188	26075	LSE
11:23:35	541.8	1	O	541.8	542.0	Sell		16,633,482	26074	LSE
11:23:34	541.8	20	O	541.8	542.0	Sell		16,633,481	26073	LSE
11:23:33	542.0	542	AT	541.8	542.0	Buy		16,633,461	26072	LSE
11:23:33	542.0	542	AT	541.8	542.0	Buy		16,632,919	26071	LSE
11:23:33	542.0	527	AT	541.8	542.0	Buy		16,632,377	26070	LSE
11:23:23	542.0	1093	O	541.8	542.0	Buy		16,631,850	26069	LSE
11:23:16	541.9	292	O	541.8	542.0	Sell		16,630,757	26068	LSE
11:23:05	542.0	1891	AT	542.0	542.2	Sell		16,630,465	26067	LSE
11:23:05	542.0	536	AT	541.8	542.0	Buy		16,628,574	26066	LSE
11:23:05	542.0	499	AT	541.8	542.0	Buy		16,628,038	26065	LSE
11:23:05	542.0	486	AT	541.8	542.0	Buy		16,627,539	26064	LSE
11:23:05	542.0	546	AT	541.8	542.0	Buy		16,627,053	26063	LSE
11:23:00	542.0	540	AT	541.8	542.0	Buy		16,626,507	26062	LSE
11:23:00	541.8	198	O	541.8	542.0	Sell		16,625,967	26061	LSE
11:23:00	542.0	189	AT	541.8	542.0	Buy		16,625,769	26060	LSE
11:23:00	542.0	535	AT	541.8	542.0	Buy		16,625,580	26059	LSE
11:22:49	542.0	811	O	541.8	542.0	Buy		16,625,045	26058	LSE
11:22:46	542.0	864	AT	542.0	542.2	Sell		16,624,234	26057	LSE
11:22:46	542.0	528	AT	541.8	542.0	Buy		16,623,370	26056	LSE
11:22:42	538.0	10	O	541.8	542.0	Sell		16,622,842	26055	LSE
11:22:33	541.8	8	O	541.8	542.0	Sell		16,622,832	26054	LSE
11:22:19	542.0	1048	O	541.8	542.0	Buy		16,622,824	26053	LSE
11:22:16	541.8	369	O	541.8	542.0	Sell		16,621,776	26052	LSE
11:22:14	541.8	558	AT	541.8	542.0	Sell		16,621,407	26051	LSE

Tudor Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions