ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.055
0.17%
Bitcoin
99,476.01
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23701 - 23651 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:08 539.4 9 O 542.2 542.4 Sell
15,135,193 23701 LSE
10:53:08 539.4 11 O 542.2 542.4 Sell
15,135,184 23700 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,173 23699 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,169 23698 LSE
10:53:07 539.4 5 O 542.2 542.4 Sell
15,135,165 23697 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,160 23696 LSE
10:53:07 539.4 2 O 542.2 542.4 Sell
15,135,156 23695 LSE
10:53:07 539.4 18 O 542.2 542.4 Sell
15,135,154 23694 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,136 23693 LSE
10:53:07 539.4 2 O 542.2 542.4 Sell
15,135,132 23692 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,130 23691 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,126 23690 LSE
10:53:07 539.4 1 O 542.2 542.4 Sell
15,135,122 23689 LSE
10:53:07 542.4 60 O 542.2 542.4 Buy
15,135,121 23688 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,061 23687 LSE
10:53:07 539.4 32 O 542.2 542.4 Sell
15,135,057 23686 LSE
10:53:07 539.4 9 O 542.2 542.4 Sell
15,135,025 23685 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,016 23684 LSE
10:53:07 539.4 2 O 542.2 542.4 Sell
15,135,012 23683 LSE
10:53:07 539.4 2 O 542.2 542.4 Sell
15,135,010 23682 LSE
10:53:07 539.4 7 O 542.2 542.4 Sell
15,135,008 23681 LSE
10:53:07 539.4 1 O 542.2 542.4 Sell
15,135,001 23680 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,135,000 23679 LSE
10:53:07 539.4 4 O 542.2 542.4 Sell
15,134,996 23678 LSE
10:53:07 539.4 5 O 542.2 542.4 Sell
15,134,992 23677 LSE
10:53:07 539.4 1 O 542.2 542.4 Sell
15,134,987 23676 LSE
10:53:07 539.4 5 O 542.2 542.4 Sell
15,134,986 23675 LSE
10:53:06 539.4 7 O 542.2 542.4 Sell
15,134,981 23674 LSE
10:53:06 539.4 5 O 542.2 542.4 Sell
15,134,974 23673 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,969 23672 LSE
10:53:06 539.4 5 O 542.2 542.4 Sell
15,134,965 23671 LSE
10:53:06 539.4 22 O 542.2 542.4 Sell
15,134,960 23670 LSE
10:53:06 539.4 6 O 542.2 542.4 Sell
15,134,938 23669 LSE
10:53:06 539.4 5 O 542.2 542.4 Sell
15,134,932 23668 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,927 23667 LSE
10:53:06 539.4 7 O 542.2 542.4 Sell
15,134,923 23666 LSE
10:53:06 539.4 18 O 542.2 542.4 Sell
15,134,916 23665 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,898 23664 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,894 23663 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,890 23662 LSE
10:53:06 539.4 5 O 542.2 542.4 Sell
15,134,886 23661 LSE
10:53:06 539.4 92 O 542.2 542.4 Sell
15,134,881 23660 LSE
10:53:06 539.4 4 O 542.2 542.4 Sell
15,134,789 23659 LSE
10:53:06 539.4 18 O 542.2 542.4 Sell
15,134,785 23658 LSE
10:53:06 539.4 2 O 542.2 542.4 Sell
15,134,767 23657 LSE
10:53:05 539.4 2 O 542.2 542.4 Sell
15,134,765 23656 LSE
10:53:05 539.4 18 O 542.2 542.4 Sell
15,134,763 23655 LSE
10:53:05 539.4 6 O 542.2 542.4 Sell
15,134,745 23654 LSE
10:53:05 539.2 1 O 542.2 542.4 Sell
15,134,739 23653 LSE
10:53:05 539.4 4 O 542.2 542.4 Sell
15,134,738 23652 LSE
10:53:05 539.4 1 O 542.2 542.4 Sell
15,134,734 23651 LSE

Your Recent History

LSE
RR.
Rolls Royce
EU
GGOV
Amundi Index Jp Morgan G...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved