Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21901 - 21851 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:28	540.8	555	AT	540.8	541.0	Sell		14,911,553	21901	LSE
10:47:28	540.8	2304	AT	540.8	541.0	Sell		14,910,998	21900	LSE
10:47:28	540.8	1699	AT	540.8	541.0	Sell		14,908,694	21899	LSE
10:47:28	540.8	987	AT	540.8	541.0	Sell		14,906,995	21898	LSE
10:47:28	540.8	1667	AT	540.8	541.0	Sell		14,906,008	21897	LSE
10:47:28	540.8	74	AT	540.8	541.0	Sell		14,904,341	21896	LSE
10:47:28	540.8	2859	AT	540.8	541.0	Sell		14,904,267	21895	LSE
10:47:28	541.0	1215	AT	541.0	541.2	Sell		14,901,408	21894	LSE
10:47:28	541.2	28	O	541.0	541.2	Buy		14,900,193	21893	LSE
10:47:26	540.8	19	O	540.8	541.2	Sell		14,900,165	21892	LSE
10:47:20	539.6	1	O	540.8	541.2	Sell		14,900,146	21891	LSE
10:47:19	539.6	1	O	540.8	541.2	Sell		14,900,145	21890	LSE
10:47:18	539.6	1	O	540.8	541.2	Sell		14,900,144	21889	LSE
10:47:13	539.6	1	O	540.8	541.2	Sell		14,900,143	21888	LSE
10:47:09	541.0	450	AT	540.8	541.0	Buy		14,900,142	21887	LSE
10:47:09	541.0	2859	AT	540.8	541.0	Buy		14,899,692	21886	LSE
10:47:08	540.8	5	O	540.8	541.2	Sell		14,896,833	21885	LSE
10:47:05	540.98	1000	O	540.8	541.2	Sell		14,896,828	21884	LSE
10:47:02	541.0	32	O	540.8	541.2			14,895,828	21883	LSE
10:47:02	541.0	2859	AT	540.8	541.0	Buy		14,895,796	21882	LSE
10:47:02	541.0	455	AT	541.0	541.2	Sell		14,892,937	21881	LSE
10:47:02	541.0	1346	AT	541.0	541.2	Sell		14,892,482	21880	LSE
10:47:02	541.0	2219	AT	541.0	541.2	Sell		14,891,136	21879	LSE
10:47:02	541.0	319	AT	541.0	541.2	Sell		14,888,917	21878	LSE
10:47:02	541.0	179	AT	541.0	541.2	Sell		14,888,598	21877	LSE
10:47:02	541.0	1615	AT	541.0	541.2	Sell		14,888,419	21876	LSE
10:46:55	541.0	2859	AT	540.8	541.0	Buy		14,886,804	21875	LSE
10:46:52	541.2	1047	O	540.8	541.2	Buy		14,883,945	21874	LSE
10:46:52	541.0	2859	AT	540.8	541.0	Buy		14,882,898	21873	LSE
10:46:52	541.0	1540	AT	541.0	541.2	Sell		14,880,039	21872	LSE
10:46:46	541.2	1	O	540.8	541.2	Buy		14,878,499	21871	LSE
10:46:24	540.583	500	O	540.8	541.2	Sell		14,878,498	21870	LSE
10:46:23	541.2	2	O	540.8	541.2	Buy		14,877,998	21869	LSE
10:46:21	540.583	500	O	540.8	541.2	Sell		14,877,996	21868	LSE
10:46:15	539.0	75	O	541.0	541.2	Sell		14,877,496	21867	LSE
10:46:11	540.8	75	O	540.8	541.2	Sell		14,877,421	21866	LSE
10:46:05	541.2	125	O	540.8	541.2	Buy		14,877,346	21865	LSE
10:46:02	540.8	73	O	540.8	541.2	Sell		14,877,221	21864	LSE
10:45:50	541.0	386	AT	540.8	541.0	Buy		14,877,148	21863	LSE
10:45:50	541.0	386	AT	540.8	541.0	Buy		14,876,762	21862	LSE
10:45:47	541.0	1170	O	540.8	541.0	Buy		14,876,376	21861	LSE
10:45:47	541.0	1095	O	540.8	541.0	Buy		14,875,206	21860	LSE
10:45:47	541.0	575	AT	540.8	541.0	Buy		14,874,111	21859	LSE
10:45:23	540.8	208	O	540.6	541.0			14,873,536	21858	LSE
10:45:20	540.8	213	O	540.8	541.0	Sell		14,873,328	21857	LSE
10:45:17	541.0	1164	O	540.6	541.0	Buy		14,873,115	21856	LSE
10:45:16	521.0	18023	O	540.8	541.0	Sell		14,871,951	21855	LSE
10:45:15	521.0	18023	O	540.8	541.2	Sell		14,853,928	21854	LSE
10:45:03	539.4	111	O	540.8	541.2	Sell		14,835,905	21853	LSE
10:45:02	541.0	472	AT	540.8	541.0	Buy		14,835,794	21852	LSE
10:45:01	539.4	217	O	540.8	541.0	Sell		14,835,322	21851	LSE

Fiducial Office Solutions

Global X Funds Global X ...

Real Security (CE)

International Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions