Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:48	528.2	1	O	526.4	527.0	Buy		559,469	4051	LSE
03:08:48	528.2	20	O	526.4	527.0	Buy		559,468	4050	LSE
03:08:48	528.2	2	O	526.4	527.0	Buy		559,448	4049	LSE
03:08:48	528.2	3	O	526.4	527.0	Buy		559,446	4048	LSE
03:08:48	528.2	3	O	526.4	527.0	Buy		559,443	4047	LSE
03:08:48	528.2	5	O	526.4	527.0	Buy		559,440	4046	LSE
03:08:48	528.2	8	O	526.4	527.0	Buy		559,435	4045	LSE
03:08:48	528.2	10	O	526.4	527.0	Buy		559,427	4044	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,417	4043	LSE
03:08:47	528.2	9	O	526.4	527.0	Buy		559,415	4042	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,406	4041	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,404	4040	LSE
03:08:47	528.2	5	O	526.4	527.0	Buy		559,402	4039	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,397	4038	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,395	4037	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,393	4036	LSE
03:08:47	528.2	7	O	526.4	527.0	Buy		559,392	4035	LSE
03:08:47	528.2	20	O	526.4	527.0	Buy		559,385	4034	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,365	4033	LSE
03:08:47	528.2	4	O	526.4	527.0	Buy		559,363	4032	LSE
03:08:47	528.2	7	O	526.4	527.0	Buy		559,359	4031	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,352	4030	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,350	4029	LSE
03:08:47	528.2	4	O	526.4	527.0	Buy		559,349	4028	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,345	4027	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,344	4026	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,343	4025	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,342	4024	LSE
03:08:47	528.2	43	O	526.4	527.0	Buy		559,340	4023	LSE
03:08:47	528.2	8	O	526.4	527.0	Buy		559,297	4022	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,289	4021	LSE
03:08:47	528.2	2	O	526.4	527.0	Buy		559,288	4020	LSE
03:08:47	528.2	4	O	526.4	527.0	Buy		559,286	4019	LSE
03:08:47	528.2	5	O	526.4	527.0	Buy		559,282	4018	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,277	4017	LSE
03:08:47	528.2	1	O	526.4	527.0	Buy		559,276	4016	LSE
03:08:46	528.2	8	O	526.4	527.0	Buy		559,275	4015	LSE
03:08:46	528.2	20	O	526.4	527.0	Buy		559,267	4014	LSE
03:08:46	528.2	1	O	526.4	527.0	Buy		559,247	4013	LSE
03:08:46	528.2	3	O	526.4	527.0	Buy		559,246	4012	LSE
03:08:46	528.2	2	O	526.4	527.0	Buy		559,243	4011	LSE
03:08:46	528.2	2	O	526.4	527.0	Buy		559,241	4010	LSE
03:08:46	528.2	23	O	526.4	527.0	Buy		559,239	4009	LSE
03:08:46	528.2	3	O	526.4	527.0	Buy		559,216	4008	LSE
03:08:46	528.2	6	O	526.4	527.0	Buy		559,213	4007	LSE
03:08:46	528.2	3	O	526.4	527.0	Buy		559,207	4006	LSE
03:08:46	528.2	3	O	526.4	527.0	Buy		559,204	4005	LSE
03:08:46	528.2	2	O	526.4	527.0	Buy		559,201	4004	LSE
03:08:46	528.2	12	O	526.4	527.0	Buy		559,199	4003	LSE
03:08:46	528.2	2	O	526.4	527.0	Buy		559,187	4002	LSE
03:08:46	528.2	5	O	526.4	527.0	Buy		559,185	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions