Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:06	528.2	2	O	526.2	526.4	Buy		583,819	7301	LSE
03:10:06	528.2	11	O	526.2	526.4	Buy		583,817	7300	LSE
03:10:06	528.2	5	O	526.2	526.4	Buy		583,806	7299	LSE
03:10:06	528.2	2	O	526.2	526.4	Buy		583,801	7298	LSE
03:10:06	528.2	7	O	526.2	526.4	Buy		583,799	7297	LSE
03:10:06	528.2	12	O	526.2	526.4	Buy		583,792	7296	LSE
03:10:06	528.2	11	O	526.2	526.4	Buy		583,780	7295	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,769	7294	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,768	7293	LSE
03:10:06	528.2	5	O	526.2	526.4	Buy		583,767	7292	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,762	7291	LSE
03:10:06	528.2	2	O	526.2	526.4	Buy		583,761	7290	LSE
03:10:06	528.2	2	O	526.2	526.4	Buy		583,759	7289	LSE
03:10:06	528.2	4	O	526.2	526.4	Buy		583,757	7288	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,753	7287	LSE
03:10:06	528.2	2	O	526.2	526.4	Buy		583,752	7286	LSE
03:10:06	528.2	16	O	526.2	526.4	Buy		583,750	7285	LSE
03:10:06	528.2	6	O	526.2	526.4	Buy		583,734	7284	LSE
03:10:06	528.2	32	O	526.2	526.4	Buy		583,728	7283	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,696	7282	LSE
03:10:06	528.2	5	O	526.2	526.4	Buy		583,695	7281	LSE
03:10:06	528.2	34	O	526.2	526.4	Buy		583,690	7280	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,656	7279	LSE
03:10:06	528.2	7	O	526.2	526.4	Buy		583,655	7278	LSE
03:10:06	528.2	3	O	526.2	526.4	Buy		583,648	7277	LSE
03:10:06	528.2	15	O	526.2	526.4	Buy		583,645	7276	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,630	7275	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,629	7274	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,628	7273	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,627	7272	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,626	7271	LSE
03:10:06	528.2	2	O	526.2	526.4	Buy		583,625	7270	LSE
03:10:06	528.2	3	O	526.2	526.4	Buy		583,623	7269	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,620	7268	LSE
03:10:06	528.2	4	O	526.2	526.4	Buy		583,619	7267	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,615	7266	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,614	7265	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,613	7264	LSE
03:10:06	528.2	1	O	526.2	526.4	Buy		583,612	7263	LSE
03:10:05	528.2	1	O	526.2	526.4	Buy		583,611	7262	LSE
03:10:05	528.2	2	O	526.2	526.4	Buy		583,610	7261	LSE
03:10:05	528.2	1	O	526.2	526.4	Buy		583,608	7260	LSE
03:10:05	528.2	2	O	526.2	526.4	Buy		583,607	7259	LSE
03:10:05	528.2	3	O	526.2	526.4	Buy		583,605	7258	LSE
03:10:05	528.2	1	O	526.2	526.4	Buy		583,602	7257	LSE
03:10:05	528.2	17	O	526.2	526.4	Buy		583,601	7256	LSE
03:10:05	528.2	10	O	526.2	526.4	Buy		583,584	7255	LSE
03:10:05	528.2	2	O	526.2	526.4	Buy		583,574	7254	LSE
03:10:05	528.2	41	O	526.2	526.4	Buy		583,572	7253	LSE
03:10:05	528.2	3	O	526.2	526.4	Buy		583,531	7252	LSE
03:10:05	528.2	7	O	526.2	526.4	Buy		583,528	7251	LSE

Siam Cement Public (PK)

FlexShares Global Upstre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions