ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,044.47
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24451 - 24401 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,203 24451 LSE
10:54:31 539.4 5 O 542.8 543.0 Sell
15,178,199 24450 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,194 24449 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,190 24448 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,186 24447 LSE
10:54:31 539.4 6 O 542.8 543.0 Sell
15,178,182 24446 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,176 24445 LSE
10:54:31 539.4 1 O 542.8 543.0 Sell
15,178,172 24444 LSE
10:54:31 542.8 333 AT 542.8 543.0 Sell
15,178,171 24443 LSE
10:54:31 542.8 2859 AT 542.8 543.0 Sell
15,177,838 24442 LSE
10:54:31 542.8 1057 AT 542.8 543.0 Sell
15,174,979 24441 LSE
10:54:31 542.8 950 AT 542.8 543.0 Sell
15,173,922 24440 LSE
10:54:31 542.8 3338 AT 542.8 543.0 Sell
15,172,972 24439 LSE
10:54:31 539.4 3 O 542.8 543.0 Sell
15,169,634 24438 LSE
10:54:30 539.4 4 O 542.8 543.0 Sell
15,169,631 24437 LSE
10:54:30 539.4 13 O 542.8 543.0 Sell
15,169,627 24436 LSE
10:54:30 539.4 4 O 542.8 543.0 Sell
15,169,614 24435 LSE
10:54:30 539.4 16 O 542.8 543.0 Sell
15,169,610 24434 LSE
10:54:30 539.4 4 O 542.8 543.0 Sell
15,169,594 24433 LSE
10:54:30 539.4 6 O 542.8 543.0 Sell
15,169,590 24432 LSE
10:54:30 539.4 13 O 542.8 543.0 Sell
15,169,584 24431 LSE
10:54:30 539.4 6 O 542.8 543.0 Sell
15,169,571 24430 LSE
10:54:30 539.4 4 O 542.8 543.0 Sell
15,169,565 24429 LSE
10:54:30 539.4 6 O 542.8 543.0 Sell
15,169,561 24428 LSE
10:54:30 542.8 733 AT 542.6 542.8 Buy
15,169,555 24427 LSE
10:54:30 539.4 4 O 542.6 542.8 Sell
15,168,822 24426 LSE
10:54:30 539.4 3 O 542.6 542.8 Sell
15,168,818 24425 LSE
10:54:29 539.4 4 O 542.6 542.8 Sell
15,168,815 24424 LSE
10:54:29 539.4 4 O 542.6 542.8 Sell
15,168,811 24423 LSE
10:54:29 539.4 23 O 542.6 542.8 Sell
15,168,807 24422 LSE
10:54:29 539.4 6 O 542.6 542.8 Sell
15,168,784 24421 LSE
10:54:29 539.4 4 O 542.6 542.8 Sell
15,168,778 24420 LSE
10:54:29 539.4 11 O 542.6 542.8 Sell
15,168,774 24419 LSE
10:54:29 539.4 7 O 542.6 542.8 Sell
15,168,763 24418 LSE
10:54:29 539.4 13 O 542.6 542.8 Sell
15,168,756 24417 LSE
10:54:29 539.4 7 O 542.6 542.8 Sell
15,168,743 24416 LSE
10:54:29 539.4 4 O 542.6 542.8 Sell
15,168,736 24415 LSE
10:54:29 539.4 2 O 542.6 542.8 Sell
15,168,732 24414 LSE
10:54:28 539.4 18 O 542.6 542.8 Sell
15,168,730 24413 LSE
10:54:28 539.4 12 O 542.6 542.8 Sell
15,168,712 24412 LSE
10:54:28 539.4 1 O 542.6 542.8 Sell
15,168,700 24411 LSE
10:54:28 539.4 4 O 542.6 542.8 Sell
15,168,699 24410 LSE
10:54:28 539.4 4 O 542.6 542.8 Sell
15,168,695 24409 LSE
10:54:28 539.4 3 O 542.6 542.8 Sell
15,168,691 24408 LSE
10:54:28 539.4 5 O 542.6 542.8 Sell
15,168,688 24407 LSE
10:54:28 539.4 4 O 542.6 542.8 Sell
15,168,683 24406 LSE
10:54:28 539.4 2 O 542.6 542.8 Sell
15,168,679 24405 LSE
10:54:28 542.8 101 AT 542.6 542.8 Buy
15,168,677 24404 LSE
10:54:28 542.8 203 AT 542.6 542.8 Buy
15,168,576 24403 LSE
10:54:27 539.4 1 O 542.6 542.8 Sell
15,168,373 24402 LSE
10:54:27 539.4 3 O 542.6 542.8 Sell
15,168,372 24401 LSE

Your Recent History

LSE
RR.
Rolls-royce
BIT
P1T268
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads