ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.31
0.51%
Bitcoin
99,371.31
0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8001 - 7951 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:23 528.2 2 O 526.0 526.4 Buy
595,065 8001 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,063 8000 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,062 7999 LSE
03:10:23 528.2 5 O 526.0 526.4 Buy
595,060 7998 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,055 7997 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,053 7996 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,052 7995 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,051 7994 LSE
03:10:23 528.2 6 O 526.0 526.4 Buy
595,050 7993 LSE
03:10:23 528.2 6 O 526.0 526.4 Buy
595,044 7992 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,038 7991 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,037 7990 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,036 7989 LSE
03:10:23 528.2 8 O 526.0 526.4 Buy
595,035 7988 LSE
03:10:23 528.2 10 O 526.0 526.4 Buy
595,027 7987 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,017 7986 LSE
03:10:23 528.2 4 O 526.0 526.4 Buy
595,015 7985 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,011 7984 LSE
03:10:23 528.2 3 O 526.0 526.4 Buy
595,009 7983 LSE
03:10:23 528.2 3 O 526.0 526.4 Buy
595,006 7982 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,003 7981 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,001 7980 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,000 7979 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
594,999 7978 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
594,997 7977 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
594,996 7976 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
594,994 7975 LSE
03:10:23 528.2 8 O 526.0 526.4 Buy
594,992 7974 LSE
03:10:23 528.2 6 O 526.0 526.4 Buy
594,984 7973 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
594,978 7972 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
594,977 7971 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
594,976 7970 LSE
03:10:23 528.2 3 O 526.0 526.4 Buy
594,974 7969 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
594,971 7968 LSE
03:10:23 528.2 35 O 526.0 526.4 Buy
594,970 7967 LSE
03:10:22 528.2 2 O 526.0 526.4 Buy
594,935 7966 LSE
03:10:22 528.2 5 O 526.0 526.4 Buy
594,933 7965 LSE
03:10:22 528.2 1 O 526.0 526.4 Buy
594,928 7964 LSE
03:10:22 528.2 4 O 526.0 526.4 Buy
594,927 7963 LSE
03:10:22 528.2 2 O 526.0 526.4 Buy
594,923 7962 LSE
03:10:22 528.2 1 O 526.0 526.4 Buy
594,921 7961 LSE
03:10:22 528.2 18 O 526.0 526.4 Buy
594,920 7960 LSE
03:10:22 528.2 1 O 526.0 526.4 Buy
594,902 7959 LSE
03:10:22 528.2 1 O 526.0 526.4 Buy
594,901 7958 LSE
03:10:22 528.2 1 O 526.0 526.4 Buy
594,900 7957 LSE
03:10:22 528.2 4 O 526.0 526.4 Buy
594,899 7956 LSE
03:10:22 528.2 24 O 526.0 526.4 Buy
594,895 7955 LSE
03:10:22 528.2 9 O 526.0 526.4 Buy
594,871 7954 LSE
03:10:22 528.2 3 O 526.0 526.4 Buy
594,862 7953 LSE
03:10:22 528.2 11 O 526.0 526.4 Buy
594,859 7952 LSE
03:10:22 528.2 5 O 526.0 526.4 Buy
594,848 7951 LSE

Your Recent History

LSE
RR.
Rolls Royce
CSE
CUBE
Saltbae Capital
TSXV
AORO
Aloro Mining
ASX
WRK
wrkr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved