Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:55	528.2	2	O	526.4	526.8	Buy		564,425	4351	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		564,423	4350	LSE
03:08:55	528.2	8	O	526.4	526.8	Buy		564,422	4349	LSE
03:08:55	528.2	9	O	526.4	526.8	Buy		564,414	4348	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		564,405	4347	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,404	4346	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		564,402	4345	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,401	4344	LSE
03:08:55	528.2	11	O	526.4	526.8	Buy		564,399	4343	LSE
03:08:55	528.2	5	O	526.4	526.8	Buy		564,388	4342	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		564,383	4341	LSE
03:08:55	528.2	7	O	526.4	526.8	Buy		564,382	4340	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,375	4339	LSE
03:08:55	526.8	566	O	526.4	526.8	Buy		564,373	4338	LSE
03:08:55	528.2	4	O	526.4	526.8	Buy		563,807	4337	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,803	4336	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,802	4335	LSE
03:08:55	528.2	16	O	526.4	526.8	Buy		563,800	4334	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,784	4333	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,782	4332	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,781	4331	LSE
03:08:55	528.2	3	O	526.4	526.8	Buy		563,779	4330	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,776	4329	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,774	4328	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,772	4327	LSE
03:08:55	528.2	4	O	526.4	526.8	Buy		563,771	4326	LSE
03:08:55	528.2	56	O	526.4	526.8	Buy		563,767	4325	LSE
03:08:55	528.2	3	O	526.4	526.8	Buy		563,711	4324	LSE
03:08:55	528.2	4	O	526.4	526.8	Buy		563,708	4323	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,704	4322	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,703	4321	LSE
03:08:55	528.2	3	O	526.4	526.8	Buy		563,702	4320	LSE
03:08:55	528.2	11	O	526.4	526.8	Buy		563,699	4319	LSE
03:08:55	528.2	3	O	526.4	526.8	Buy		563,688	4318	LSE
03:08:55	528.2	8	O	526.4	526.8	Buy		563,685	4317	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		563,677	4316	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		563,676	4315	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,674	4314	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,673	4313	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,672	4312	LSE
03:08:54	528.2	8	O	526.4	526.8	Buy		563,671	4311	LSE
03:08:54	528.2	6	O	526.4	526.8	Buy		563,663	4310	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,657	4309	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,656	4308	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,655	4307	LSE
03:08:54	528.2	3	O	526.4	526.8	Buy		563,654	4306	LSE
03:08:54	528.2	20	O	526.4	526.8	Buy		563,651	4305	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,631	4304	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,629	4303	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,628	4302	LSE
03:08:54	528.2	26	O	526.4	526.8	Buy		563,627	4301	LSE

Houston American Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions